UK markets open in 6 hours 38 minutes
NIKKEI 225
38,800.86 -146.07 (-0.38%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.40 +0.50 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,231.48 -1,110.41 (-1.97%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00292500 | 2024-05-20 11:48AM EDT | 2024-05-24 | 30.01 | 23.60 | 27.10 | 0.00 | - | 3 | 17 | 68.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00292500 | 2024-05-21 10:00AM EDT | 2024-05-24 | 0.36 | 0.10 | 0.25 | +0.19 | +111.76% | 11 | 412 | 51.66% |
| ANET240531P00292500 | 2024-05-21 2:46PM EDT | 2024-05-31 | 0.63 | 0.50 | 0.70 | +0.16 | +34.04% | 4 | 1 | 35.47% |
© 2024 Yahoo. All rights reserved.