UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,138.57 +321.36 (+0.59%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00295000 | 2024-05-21 3:08PM EDT | 2024-05-24 | 23.08 | 21.00 | 24.30 | -6.77 | -22.68% | 5 | 136 | 50.73% |
| ANET240531C00295000 | 2024-05-15 10:33AM EDT | 2024-05-31 | 29.45 | 21.60 | 25.70 | 0.00 | - | 2 | 39 | 54.38% |
| ANET240607C00295000 | 2024-05-21 1:45PM EDT | 2024-06-07 | 25.40 | 23.80 | 25.40 | -3.60 | -12.41% | 1 | 220 | 41.02% |
| ANET240614C00295000 | 2024-05-20 3:43PM EDT | 2024-06-14 | 28.28 | 25.10 | 26.80 | 0.00 | - | 4 | 9 | 40.53% |
| ANET240628C00295000 | 2024-05-15 3:43PM EDT | 2024-06-28 | 36.20 | 26.90 | 29.70 | 0.00 | - | 9 | 11 | 41.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00295000 | 2024-05-21 1:51PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 13 | 162 | 42.38% |
| ANET240531P00295000 | 2024-05-21 12:01PM EDT | 2024-05-31 | 0.85 | 0.70 | 0.85 | +0.10 | +13.33% | 1 | 66 | 32.72% |
| ANET240607P00295000 | 2024-05-21 12:32PM EDT | 2024-06-07 | 1.56 | 1.45 | 1.65 | +0.21 | +15.56% | 19 | 50 | 31.25% |
| ANET240614P00295000 | 2024-05-21 3:38PM EDT | 2024-06-14 | 2.30 | 2.30 | 2.50 | -0.10 | -4.17% | 10 | 60 | 30.75% |
| ANET240628P00295000 | 2024-05-21 3:14PM EDT | 2024-06-28 | 3.90 | 3.90 | 4.20 | -0.30 | -7.14% | 13 | 31 | 30.51% |
© 2024 Yahoo. All rights reserved.