UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,424.30 -14.20 (-0.58%) DOW
39,833.87 +27.10 (+0.07%) Bitcoin GBP
54,886.20 +1,178.99 (+2.20%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:297.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00297500 | 2024-05-17 11:56AM EDT | 2024-05-24 | 25.45 | 20.00 | 22.30 | 0.00 | - | 1 | 15 | 62.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00297500 | 2024-05-21 1:30PM EDT | 2024-05-24 | 0.28 | 0.25 | 0.35 | -0.08 | -21.05% | 26 | 148 | 41.50% |
| ANET240531P00297500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.45 | 0.90 | 1.00 | +0.45 | +45.00% | 13 | 44 | 32.61% |
© 2024 Yahoo. All rights reserved.