Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:302.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00302500 | 2024-05-17 10:15AM EDT | 2024-05-24 | 19.95 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| ANET240531C00302500 | 2024-05-17 2:22PM EDT | 2024-05-31 | 18.46 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00302500 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 230 | 469 | 12.50% |
| ANET240531P00302500 | 2024-05-20 1:30PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 91 | 46 | 6.25% |
© 2024 Yahoo. All rights reserved.