UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.20 -14.30 (-0.59%) DOW
39,820.02 +13.25 (+0.03%) Bitcoin GBP
54,940.98 +840.91 (+1.55%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:305.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00305000 | 2024-05-21 11:55AM EDT | 2024-05-24 | 13.00 | 13.10 | 14.30 | -3.55 | -21.45% | 6 | 74 | 48.15% |
| ANET240531C00305000 | 2024-05-21 12:09PM EDT | 2024-05-31 | 14.50 | 14.50 | 15.60 | -2.00 | -12.12% | 2 | 97 | 36.74% |
| ANET240607C00305000 | 2024-05-15 10:54AM EDT | 2024-06-07 | 22.98 | 15.90 | 16.90 | 0.00 | - | 3 | 44 | 34.28% |
| ANET240614C00305000 | 2024-05-21 12:01PM EDT | 2024-06-14 | 17.98 | 17.60 | 19.00 | -4.62 | -20.44% | 14 | 4 | 36.30% |
| ANET240628C00305000 | 2024-05-20 11:39AM EDT | 2024-06-28 | 24.81 | 20.50 | 21.10 | 0.00 | - | 1 | 6 | 34.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00305000 | 2024-05-21 1:11PM EDT | 2024-05-24 | 0.93 | 0.95 | 1.05 | 0.00 | - | 39 | 648 | 38.23% |
| ANET240531P00305000 | 2024-05-21 10:27AM EDT | 2024-05-31 | 2.80 | 2.15 | 2.25 | +0.90 | +47.37% | 21 | 141 | 31.08% |
| ANET240607P00305000 | 2024-05-21 10:19AM EDT | 2024-06-07 | 4.55 | 3.50 | 3.70 | +1.55 | +51.67% | 19 | 41 | 30.82% |
| ANET240614P00305000 | 2024-05-21 11:13AM EDT | 2024-06-14 | 5.15 | 4.60 | 4.90 | +0.85 | +19.77% | 2 | 72 | 30.43% |
| ANET240628P00305000 | 2024-05-21 1:35PM EDT | 2024-06-28 | 6.57 | 6.60 | 6.90 | +0.50 | +8.24% | 6 | 9 | 29.82% |
© 2024 Yahoo. All rights reserved.