UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,423.80 -14.70 (-0.60%) DOW
39,830.42 +23.65 (+0.06%) Bitcoin GBP
54,979.11 +1,056.32 (+1.96%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:315.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00315000 | 2024-05-21 1:28PM EDT | 2024-05-24 | 6.75 | 6.80 | 7.10 | -1.40 | -17.18% | 69 | 268 | 41.48% |
| ANET240531C00315000 | 2024-05-21 1:46PM EDT | 2024-05-31 | 8.80 | 8.60 | 8.90 | -1.00 | -10.20% | 11 | 98 | 33.37% |
| ANET240607C00315000 | 2024-05-21 11:30AM EDT | 2024-06-07 | 10.10 | 10.60 | 11.00 | -1.70 | -14.41% | 10 | 75 | 33.66% |
| ANET240614C00315000 | 2024-05-21 1:05PM EDT | 2024-06-14 | 12.23 | 12.30 | 12.70 | -1.27 | -9.41% | 7 | 15 | 33.74% |
| ANET240628C00315000 | 2024-05-21 12:24PM EDT | 2024-06-28 | 15.20 | 15.00 | 15.50 | -2.34 | -13.34% | 1 | 26 | 33.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00315000 | 2024-05-21 1:00PM EDT | 2024-05-24 | 3.64 | 3.30 | 3.50 | +0.28 | +8.33% | 69 | 312 | 36.66% |
| ANET240531P00315000 | 2024-05-21 9:42AM EDT | 2024-05-31 | 7.65 | 4.90 | 5.20 | +2.95 | +62.77% | 5 | 56 | 30.04% |
| ANET240607P00315000 | 2024-05-21 1:26PM EDT | 2024-06-07 | 7.00 | 6.60 | 7.00 | +0.28 | +4.17% | 503 | 37 | 29.99% |
| ANET240614P00315000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 10.18 | 7.90 | 8.30 | +1.56 | +18.10% | 4 | 11 | 29.42% |
| ANET240628P00315000 | 2024-05-16 10:04AM EDT | 2024-06-28 | 9.25 | 10.00 | 10.40 | 0.00 | - | - | 6 | 28.68% |
© 2024 Yahoo. All rights reserved.