UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,815.86 +18.41 (+0.03%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00325000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.10 | 1.90 | 2.25 | -1.20 | -36.36% | 195 | 718 | 39.72% |
| ANET240531C00325000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 3.90 | 3.50 | 3.90 | -1.10 | -22.00% | 17 | 302 | 32.43% |
| ANET240607C00325000 | 2024-05-21 3:14PM EDT | 2024-06-07 | 5.80 | 5.40 | 5.80 | -2.20 | -27.50% | 6 | 91 | 32.56% |
| ANET240614C00325000 | 2024-05-21 9:53AM EDT | 2024-06-14 | 6.80 | 7.00 | 7.40 | -1.90 | -21.84% | 11 | 39 | 32.65% |
| ANET240628C00325000 | 2024-05-20 3:03PM EDT | 2024-06-28 | 8.40 | 9.50 | 10.20 | -3.23 | -27.77% | 4 | 17 | 33.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00325000 | 2024-05-21 1:18PM EDT | 2024-05-24 | 9.23 | 9.30 | 11.40 | +0.83 | +9.88% | 4 | 457 | 49.55% |
| ANET240531P00325000 | 2024-05-20 2:00PM EDT | 2024-05-31 | 9.73 | 10.80 | 11.50 | 0.00 | - | 14 | 36 | 30.38% |
| ANET240607P00325000 | 2024-05-17 3:19PM EDT | 2024-06-07 | 16.50 | 12.40 | 13.10 | +4.26 | +34.80% | 1 | 6 | 29.91% |
| ANET240614P00325000 | 2024-05-21 10:06AM EDT | 2024-06-14 | 16.04 | 13.60 | 14.40 | +5.04 | +45.82% | 1 | 3 | 29.50% |
© 2024 Yahoo. All rights reserved.