UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.00 -0.90 (-0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,035.66 +218.44 (+0.40%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00335000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.56 | 0.50 | 0.65 | -0.54 | -49.09% | 117 | 575 | 40.94% |
| ANET240531C00335000 | 2024-05-21 3:31PM EDT | 2024-05-31 | 1.58 | 1.35 | 1.65 | -0.99 | -38.52% | 5 | 214 | 32.91% |
| ANET240607C00335000 | 2024-05-21 2:52PM EDT | 2024-06-07 | 2.98 | 2.75 | 3.10 | -1.62 | -35.22% | 8 | 63 | 32.96% |
| ANET240614C00335000 | 2024-05-21 11:14AM EDT | 2024-06-14 | 3.90 | 4.00 | 4.30 | -2.25 | -36.59% | 1 | 67 | 32.47% |
| ANET240628C00335000 | 2024-05-21 12:46PM EDT | 2024-06-28 | 6.75 | 6.20 | 6.60 | -1.56 | -18.77% | 6 | 17 | 32.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00335000 | 2024-05-21 10:00AM EDT | 2024-05-24 | 22.00 | 16.70 | 19.70 | +7.00 | +46.67% | 1 | 23 | 55.05% |
| ANET240531P00335000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 17.40 | 17.40 | 20.60 | 0.00 | - | 3 | 8 | 39.09% |
| ANET240607P00335000 | 2024-05-20 9:35AM EDT | 2024-06-07 | 17.60 | 19.40 | 22.00 | 0.00 | - | 1 | 2 | 36.94% |
| ANET240614P00335000 | 2024-05-15 10:27AM EDT | 2024-06-14 | 18.60 | 20.30 | 21.90 | 0.00 | - | - | 2 | 30.98% |
© 2024 Yahoo. All rights reserved.