Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00345000 | 2024-05-20 3:27PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 40 | 188 | 12.50% |
| ANET240531C00345000 | 2024-05-20 1:50PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 12.50% |
| ANET240607C00345000 | 2024-05-20 11:36AM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| ANET240614C00345000 | 2024-05-16 11:55AM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| ANET240628C00345000 | 2024-05-17 12:52PM EDT | 2024-06-28 | 5.77 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00345000 | 2024-05-16 9:51AM EDT | 2024-06-07 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.