UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.40 -10.10 (-0.41%) DOW
39,870.37 +63.60 (+0.16%) Bitcoin GBP
54,490.02 -188.41 (-0.34%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:355.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00355000 | 2024-05-20 1:59PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.15 | +0.06 | +60.00% | 2 | 122 | 52.44% |
| ANET240531C00355000 | 2024-05-21 1:46PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | -0.30 | -50.00% | 1 | 27 | 35.55% |
| ANET240607C00355000 | 2024-05-20 9:47AM EDT | 2024-06-07 | 1.20 | 0.60 | 0.70 | 0.00 | - | 2 | 20 | 32.97% |
| ANET240614C00355000 | 2024-05-20 12:55PM EDT | 2024-06-14 | 2.01 | 1.15 | 1.30 | 0.00 | - | 2 | 25 | 32.54% |
| ANET240628C00355000 | 2024-05-17 3:44PM EDT | 2024-06-28 | 3.73 | 2.45 | 2.60 | 0.00 | - | 15 | 23 | 31.95% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.