UK markets open in 6 hours 21 minutes
NIKKEI 225
38,691.11 -255.82 (-0.66%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.00 +0.10 (+0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,151.16 -946.71 (-1.69%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00360000 | 2024-05-21 10:00AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 1 | 15 | 72.56% |
| ANET240531C00360000 | 2024-05-20 3:11PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.30 | +0.75 | +250.00% | 3 | 20 | 41.75% |
| ANET240614C00360000 | 2024-05-14 2:20PM EDT | 2024-06-14 | 1.07 | 0.80 | 0.95 | 0.00 | - | 2 | 9 | 34.03% |
| ANET240621C00360000 | 2024-05-21 1:22PM EDT | 2024-06-21 | 1.41 | 1.15 | 1.40 | -0.77 | -35.32% | 9 | 823 | 32.96% |
| ANET240628C00360000 | 2024-05-17 10:13AM EDT | 2024-06-28 | 2.03 | 1.55 | 2.05 | -0.92 | -31.19% | 3 | 10 | 33.06% |
| ANET240719C00360000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 5.15 | 3.70 | 4.20 | 0.00 | - | 2 | 241 | 33.49% |
| ANET240920C00360000 | 2024-05-21 2:23PM EDT | 2024-09-20 | 14.30 | 13.70 | 14.60 | -1.80 | -11.18% | 24 | 381 | 40.56% |
| ANET241115C00360000 | 2024-05-20 2:00PM EDT | 2024-11-15 | 24.70 | 22.90 | 23.70 | 0.00 | - | 2 | 45 | 44.48% |
| ANET241220C00360000 | 2024-05-14 11:02AM EDT | 2024-12-20 | 23.30 | 25.00 | 26.30 | 0.00 | - | 1 | 34 | 43.43% |
| ANET250117C00360000 | 2024-05-16 10:59AM EDT | 2025-01-17 | 33.15 | 27.80 | 28.70 | 0.00 | - | 5 | 245 | 43.21% |
| ANET250221C00360000 | 2024-05-13 11:32AM EDT | 2025-02-21 | 30.60 | 32.10 | 34.00 | 0.00 | - | 1 | 8 | 45.26% |
| ANET250620C00360000 | 2024-05-10 10:23AM EDT | 2025-06-20 | 37.90 | 42.80 | 44.90 | 0.00 | - | 1 | 35 | 46.14% |
| ANET260116C00360000 | 2024-05-20 10:36AM EDT | 2026-01-16 | 61.48 | 58.40 | 61.20 | 0.00 | - | 1 | 65 | 47.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00360000 | 2024-05-15 11:16AM EDT | 2024-05-24 | 36.45 | 40.70 | 43.90 | 0.00 | - | - | 0 | 94.82% |
| ANET240621P00360000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 52.80 | 41.30 | 44.80 | 0.00 | - | - | 2 | 35.23% |
| ANET240719P00360000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 100.80 | 60.30 | 64.10 | 0.00 | - | - | 1 | 68.02% |
| ANET240920P00360000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 102.60 | 51.10 | 52.70 | 0.00 | - | - | 26 | 32.98% |
| ANET250620P00360000 | 2024-04-04 3:32PM EDT | 2025-06-20 | 89.60 | 97.80 | 99.90 | 0.00 | - | 3 | 3 | 54.49% |
© 2024 Yahoo. All rights reserved.