UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.20 -10.30 (-0.42%) DOW
39,889.57 +82.80 (+0.21%) Bitcoin GBP
54,445.54 -517.54 (-0.94%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:365.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00365000 | 2024-05-21 2:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.70 | -0.01 | -16.67% | 4 | 34 | 72.56% |
| ANET240531C00365000 | 2024-05-21 2:27PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.14 | -48.28% | 5 | 65 | 39.84% |
| ANET240607C00365000 | 2024-05-17 10:59AM EDT | 2024-06-07 | 0.20 | 0.25 | 0.40 | -0.59 | -74.68% | 7 | 17 | 35.06% |
| ANET240614C00365000 | 2024-05-21 9:31AM EDT | 2024-06-14 | 0.60 | 0.60 | 0.70 | -0.54 | -47.37% | 1 | 29 | 33.20% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.