Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00370000 | 2024-05-17 11:24AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 25.00% |
| ANET240531C00370000 | 2024-05-20 1:49PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ANET240607C00370000 | 2024-05-20 9:34AM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240614C00370000 | 2024-05-15 11:06AM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| ANET240621C00370000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ANET240628C00370000 | 2024-05-20 12:10PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| ANET240719C00370000 | 2024-05-20 2:01PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ANET240920C00370000 | 2024-05-20 12:03PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 6.25% |
| ANET241115C00370000 | 2024-05-16 10:21AM EDT | 2024-11-15 | 24.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ANET241220C00370000 | 2024-05-15 10:54AM EDT | 2024-12-20 | 26.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ANET250117C00370000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 29.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ANET250221C00370000 | 2024-05-08 10:51AM EDT | 2025-02-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANET250620C00370000 | 2024-05-10 11:36AM EDT | 2025-06-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 3.13% |
| ANET260116C00370000 | 2024-05-20 10:36AM EDT | 2026-01-16 | 57.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00370000 | 2024-03-25 9:33AM EDT | 2024-06-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240719P00370000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240920P00370000 | 2024-04-08 2:06PM EDT | 2024-09-20 | 79.10 | 80.00 | 81.60 | 0.00 | - | 15 | 10 | 65.15% |
| ANET241220P00370000 | 2024-02-15 2:15PM EDT | 2024-12-20 | 107.40 | 98.10 | 101.00 | 0.00 | - | 2 | 2 | 68.74% |
| ANET250117P00370000 | 2024-01-26 10:51AM EDT | 2025-01-17 | 109.70 | 105.60 | 107.20 | 0.00 | - | 10 | 10 | 71.25% |
| ANET250620P00370000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 128.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.