Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00380000 | 2024-05-20 2:16PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ANET240531C00380000 | 2024-05-20 12:06PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 25.00% |
| ANET240614C00380000 | 2024-05-17 10:41AM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ANET240621C00380000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240719C00380000 | 2024-05-20 1:54PM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 7 | 580 | 6.25% |
| ANET240920C00380000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 31 | 85 | 6.25% |
| ANET241115C00380000 | 2024-05-17 3:26PM EDT | 2024-11-15 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET241220C00380000 | 2024-05-17 10:29AM EDT | 2024-12-20 | 22.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET250117C00380000 | 2024-05-20 9:59AM EDT | 2025-01-17 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANET250221C00380000 | 2024-05-15 1:32PM EDT | 2025-02-21 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| ANET250321C00380000 | 2024-05-14 11:56AM EDT | 2025-03-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ANET250620C00380000 | 2024-03-26 10:44AM EDT | 2025-06-20 | 35.40 | 20.50 | 21.20 | 0.00 | - | 2 | 10 | 31.30% |
| ANET260116C00380000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 54.30 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00380000 | 2024-05-14 2:26PM EDT | 2024-06-21 | 68.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240920P00380000 | 2024-04-08 10:11AM EDT | 2024-09-20 | 89.10 | 87.70 | 89.30 | 0.00 | - | - | 1 | 65.70% |
| ANET241115P00380000 | 2024-04-10 9:35AM EDT | 2024-11-15 | 94.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET241220P00380000 | 2024-02-02 11:56AM EDT | 2024-12-20 | 109.50 | 99.20 | 101.70 | 0.00 | - | 10 | 10 | 62.31% |
| ANET250117P00380000 | 2024-03-06 12:36PM EDT | 2025-01-17 | 102.50 | 91.00 | 94.80 | 0.00 | - | 3 | 20 | 51.21% |
© 2024 Yahoo. All rights reserved.