UK markets open in 8 hours
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,220.49 +445.82 (+0.81%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00410000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 310 | 87.50% |
| ANET240531C00410000 | 2024-05-21 2:27PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 33 | 55 | 59.38% |
| ANET240621C00410000 | 2024-05-21 2:46PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.35 | -70.00% | 17 | 78 | 39.36% |
| ANET240719C00410000 | 2024-05-20 10:01AM EDT | 2024-07-19 | 0.87 | 0.50 | 0.80 | 0.00 | - | 2 | 78 | 35.82% |
| ANET240920C00410000 | 2024-05-21 1:48PM EDT | 2024-09-20 | 5.45 | 5.10 | 5.50 | -0.75 | -12.10% | 3 | 455 | 39.71% |
| ANET241115C00410000 | 2024-05-15 1:16PM EDT | 2024-11-15 | 14.40 | 11.30 | 12.00 | 0.00 | - | 3 | 7 | 43.34% |
| ANET241220C00410000 | 2024-05-16 3:15PM EDT | 2024-12-20 | 15.70 | 13.40 | 14.00 | 0.00 | - | 27 | 51 | 42.21% |
| ANET250117C00410000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 15.40 | 13.60 | 16.00 | -1.70 | -9.94% | 1 | 436 | 42.03% |
| ANET250321C00410000 | 2024-05-14 2:04PM EDT | 2025-03-21 | 20.00 | 21.00 | 22.30 | 0.00 | - | - | 2 | 43.65% |
| ANET250620C00410000 | 2024-05-10 10:41AM EDT | 2025-06-20 | 26.82 | 27.00 | 31.50 | 0.00 | - | 1 | 60 | 45.79% |
| ANET260116C00410000 | 2024-05-13 3:41PM EDT | 2026-01-16 | 41.90 | 41.50 | 45.90 | 0.00 | - | 49 | 65 | 46.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240920P00410000 | 2024-03-27 11:17AM EDT | 2024-09-20 | 123.60 | 139.60 | 142.20 | 0.00 | - | 11 | 0 | 105.01% |
| ANET241115P00410000 | 2024-03-27 11:17AM EDT | 2024-11-15 | 125.10 | 140.40 | 143.30 | 0.00 | - | 2 | 0 | 88.13% |
| ANET250117P00410000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 137.40 | 97.20 | 100.30 | 0.00 | - | - | 1 | 31.06% |
| ANET250620P00410000 | 2024-04-23 2:23PM EDT | 2025-06-20 | 160.70 | 103.30 | 107.50 | 0.00 | - | - | 1 | 31.52% |
© 2024 Yahoo. All rights reserved.