Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 0.56 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 100.00 | 0.33 | 0.00 | - | 1 | 0 |
| 38.65 | 0.00 | - | - | 0 | 105.00 | 0.85 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 107.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 108.00 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 1.58 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 111.00 | 1.19 | 0.00 | - | 1 | 0 |
| 35.60 | 0.00 | - | - | 0 | 112.00 | 1.20 | 0.00 | - | 180 | 0 |
| - | - | - | - | - | 113.00 | 0.76 | 0.00 | - | 1 | 0 |
| 25.66 | 0.00 | - | - | 0 | 114.00 | 1.90 | 0.00 | - | - | 0 |
| 39.53 | 0.00 | - | 1 | 0 | 115.00 | 0.95 | 0.00 | - | 6 | 0 |
| 20.38 | 0.00 | - | 1 | 0 | 116.00 | 1.00 | 0.00 | - | 14 | 0 |
| 20.91 | 0.00 | - | - | 0 | 119.00 | 0.98 | 0.00 | - | 3 | 0 |
| 21.11 | 0.00 | - | - | 0 | 120.00 | 1.40 | 0.00 | - | 8 | 0 |
| 20.92 | 0.00 | - | 1 | 0 | 121.00 | 1.79 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 122.00 | 1.60 | 0.00 | - | 1 | 0 |
| 19.64 | 0.00 | - | - | 0 | 123.00 | 5.50 | 0.00 | - | - | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 4 | 0 | 125.00 | 2.15 | 0.00 | - | 18 | 0 |
| 24.74 | 0.00 | - | - | 0 | 126.00 | 2.86 | 0.00 | - | 2 | 0 |
| 21.43 | 0.00 | - | 1 | 0 | 127.00 | 2.25 | 0.00 | - | 3 | 0 |
| 25.35 | 0.00 | - | 2 | 0 | 128.00 | 3.83 | 0.00 | - | 1 | 0 |
| 24.55 | 0.00 | - | 2 | 0 | 129.00 | 3.60 | 0.00 | - | 1 | 0 |
| 25.02 | 0.00 | - | 33 | 0 | 130.00 | 3.20 | 0.00 | - | 20 | 0 |
| 21.24 | 0.00 | - | 1 | 0 | 131.00 | 6.90 | 0.00 | - | 70 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 132.00 | 4.88 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | - | 0 | 133.00 | 3.98 | 0.00 | - | 3 | 0 |
| 13.60 | 0.00 | - | - | 0 | 134.00 | 4.17 | 0.00 | - | 4 | 0 |
| 21.37 | 0.00 | - | 33 | 0 | 135.00 | 5.28 | 0.00 | - | 1 | 0 |
| 20.84 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 0 | 138.00 | 8.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 139.00 | 5.62 | 0.00 | - | 4 | 0 |
| 15.58 | 0.00 | - | 2 | 0 | 140.00 | 5.70 | 0.00 | - | 31 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 141.00 | 9.40 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 142.00 | 10.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 143.00 | 7.10 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 145.00 | 7.40 | 0.00 | - | 4 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 146.00 | 9.72 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 147.00 | 8.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 148.00 | 8.80 | 0.00 | - | 10 | 0 |
| 14.24 | 0.00 | - | 1 | 0 | 149.00 | 9.80 | 0.00 | - | 5 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 150.00 | 9.68 | 0.00 | - | 71 | 0 |
| 11.16 | 0.00 | - | 14 | 0 | 152.50 | 11.00 | 0.00 | - | 18 | 0 |
| 10.24 | 0.00 | - | 10 | 0 | 155.00 | 12.53 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
| 8.20 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 162.50 | 18.90 | 0.00 | - | 4 | 0 |
| 6.64 | 0.00 | - | 9 | 0 | 165.00 | - | - | - | - | - |
| 5.86 | 0.00 | - | 5 | - | 167.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 8 | 0 | 170.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 8 | - | 172.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 12 | 0 | 175.00 | 32.60 | 0.00 | - | 15 | 0 |
| 3.16 | 0.00 | - | 29 | 0 | 180.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.