Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 2 | 24 |
| 114.34 | 0.00 | - | 2 | 2 | 18.00 | 0.20 | 0.00 | - | 1 | 3 |
| 133.81 | 0.00 | - | 1 | 3 | 20.00 | 0.11 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 49 | 51 |
| 97.67 | 0.00 | - | 1 | 0 | 25.00 | 0.20 | 0.00 | - | 7 | 9 |
| 66.20 | 0.00 | - | 1 | 1 | 27.00 | 0.04 | 0.00 | - | 26 | 46 |
| 97.58 | 0.00 | - | 5 | 17 | 30.00 | 0.10 | 0.00 | - | 1 | 39 |
| 91.22 | 0.00 | - | 6 | 10 | 32.00 | 0.02 | 0.00 | - | 1 | 4,216 |
| 36.20 | 0.00 | - | 4 | 12 | 35.00 | 0.05 | 0.00 | - | 1 | 253 |
| 90.65 | 0.00 | - | 10 | 26 | 37.00 | 0.40 | 0.00 | - | 9 | 44 |
| 16.00 | 0.00 | - | 26 | 26 | 40.00 | 0.04 | 0.00 | - | 70 | 272 |
| 96.30 | 0.00 | - | 1 | 94 | 42.00 | 0.25 | 0.00 | - | 1 | 163 |
| 65.00 | 0.00 | - | 1 | 262 | 45.00 | 0.05 | 0.00 | - | 1 | 2,368 |
| 75.35 | 0.00 | - | 1 | 73 | 50.00 | 0.08 | 0.00 | - | 1 | 397 |
| 98.99 | 0.00 | - | 1 | 132 | 55.00 | 0.05 | 0.00 | - | 2 | 270 |
| 83.45 | 0.00 | - | 5 | 326 | 60.00 | 0.05 | 0.00 | - | 5 | 750 |
| 78.67 | 0.00 | - | 3 | 256 | 65.00 | 0.05 | 0.00 | - | 31 | 2,034 |
| 53.00 | 0.00 | - | 1 | 45 | 70.00 | 0.08 | 0.00 | - | 140 | 1,748 |
| 75.05 | 0.00 | - | 14 | 490 | 75.00 | 0.11 | 0.00 | - | 12 | 337 |
| 63.64 | 0.00 | - | 3 | 93 | 80.00 | 0.31 | 0.00 | - | 266 | 3,086 |
| 69.47 | 0.00 | - | 1 | 307 | 85.00 | 0.13 | 0.00 | - | 133 | 350 |
| 62.71 | 0.00 | - | 2 | 163 | 90.00 | 0.41 | 0.00 | - | 24 | 452 |
| 55.26 | 0.00 | - | 1 | 127 | 95.00 | 0.28 | 0.00 | - | 21 | 453 |
| 54.17 | 0.00 | - | 5 | 468 | 100.00 | 0.45 | 0.00 | - | 126 | 1,081 |
| 49.28 | 0.00 | - | 3 | 182 | 105.00 | 0.45 | 0.00 | - | 453 | 865 |
| 44.81 | 0.00 | - | 2 | 362 | 110.00 | 0.70 | 0.00 | - | 23 | 370 |
| 39.64 | 0.00 | - | 2 | 325 | 115.00 | 0.95 | 0.00 | - | 1,056 | 1,256 |
| 34.25 | 0.00 | - | 5 | 261 | 120.00 | 1.36 | 0.00 | - | 310 | 891 |
| 28.10 | 0.00 | - | - | 2 | 124.00 | 2.10 | 0.00 | - | 7 | 8 |
| 31.00 | 0.00 | - | 3 | 198 | 125.00 | 2.04 | 0.00 | - | 1,609 | 1,489 |
| 23.49 | 0.00 | - | - | 1 | 126.00 | 2.35 | 0.00 | - | 2 | 4 |
| 29.98 | 0.00 | - | 10 | 10 | 127.00 | 2.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 128.00 | 3.67 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 129.00 | 3.04 | 0.00 | - | 1 | 1 |
| 26.10 | 0.00 | - | 12 | 231 | 130.00 | 3.05 | 0.00 | - | 177 | 574 |
| - | - | - | - | - | 131.00 | 3.33 | 0.00 | - | 1 | 1 |
| 24.30 | 0.00 | - | 1 | 2 | 132.00 | 5.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 134.00 | 5.32 | 0.00 | - | 4 | 36 |
| 22.45 | 0.00 | - | 8 | 185 | 135.00 | 4.15 | 0.00 | - | 1,267 | 1,261 |
| 20.58 | 0.00 | - | 1 | 0 | 136.00 | 6.00 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 137.00 | 8.80 | 0.00 | - | - | 13 |
| - | - | - | - | - | 138.00 | 5.24 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 139.00 | 5.78 | 0.00 | - | 14 | 24 |
| 18.75 | 0.00 | - | 85 | 516 | 140.00 | 5.73 | 0.00 | - | 284 | 564 |
| 18.50 | 0.00 | - | 1 | 1 | 141.00 | 6.60 | 0.00 | - | 22 | 14 |
| 18.80 | 0.00 | - | 2 | 9 | 142.00 | 6.90 | 0.00 | - | 26 | 23 |
| 18.00 | 0.00 | - | 9 | 53 | 143.00 | 7.50 | 0.00 | - | 3 | 38 |
| 14.55 | 0.00 | - | - | 83 | 144.00 | 7.66 | 0.00 | - | 9 | 77 |
| 16.13 | 0.00 | - | 17 | 751 | 145.00 | 7.85 | 0.00 | - | 39 | 144 |
| 13.50 | 0.00 | - | 1 | 68 | 146.00 | 9.52 | 0.00 | - | 2 | 24 |
| 16.20 | 0.00 | - | 8 | 23 | 147.00 | 8.70 | 0.00 | - | 21 | 51 |
| 15.60 | 0.00 | - | 4 | 49 | 148.00 | 9.81 | 0.00 | - | 1 | 38 |
| 12.95 | 0.00 | - | 402 | 1,407 | 150.00 | 10.00 | 0.00 | - | 105 | 291 |
| 11.80 | 0.00 | - | 48 | 87 | 152.50 | 11.33 | 0.00 | - | 47 | 63 |
| 10.70 | 0.00 | - | 103 | 652 | 155.00 | 13.00 | 0.00 | - | 2 | 24 |
| 9.60 | 0.00 | - | 11 | 11 | 157.50 | - | - | - | - | - |
| 8.71 | 0.00 | - | 52 | 522 | 160.00 | 15.60 | 0.00 | - | 1 | 28 |
| 7.96 | 0.00 | - | 19 | 15 | 162.50 | - | - | - | - | - |
| 7.20 | 0.00 | - | 46 | 101 | 165.00 | - | - | - | - | - |
| 5.77 | 0.00 | - | 216 | 305 | 170.00 | 25.00 | 0.00 | - | 501 | 406 |
| 4.50 | 0.00 | - | 20 | 34 | 175.00 | 42.80 | 0.00 | - | 27 | 27 |
| 3.51 | 0.00 | - | 32 | 133 | 180.00 | 56.90 | 0.00 | - | 15 | 15 |
| 2.73 | 0.00 | - | 34 | 133 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 259 | 693 | 190.00 | 57.90 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 6 | 61 | 195.00 | 45.00 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 35 | 88 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 26 | 35 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.