Mail

UK markets open in 5 hours 22 minutes

NIKKEI 225
39,206.88
+168.72(+0.43%)
HANG SENG
18,163.12
-203.83(-1.11%)
CRUDE OIL
77.90
+0.16(+0.21%)
GOLD FUTURES
2,326.10
-0.90(-0.04%)
DOW
38,868.04
+69.05(+0.18%)
Bitcoin GBP
54,543.35
-145.76(-0.27%)

Trending tickers

Apple, Nvidia, Spotify and Ashtead

Latest investor updates on stocks that are trending

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

185.13

+9.94

(+5.67%)

At close: 04:00PM EDT

185.61

+0.48

(+0.26%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
80.53	0.00	-	4	4	70.00	-	-	-	-	-
-	-	-	-	-	90.00	0.19	0.00	-	6	6
-	-	-	-	-	95.00	0.08	0.00	-	1	18
-	-	-	-	-	100.00	0.10	0.00	-	1	25
-	-	-	-	-	105.00	0.69	0.00	-	2	3
73.48	+31.67	+75.75%	1	1	110.00	0.73	0.00	-	2	2
-	-	-	-	-	115.00	0.33	0.00	-	12	42
-	-	-	-	-	116.00	2.61	0.00	-	-	1
-	-	-	-	-	117.00	3.00	0.00	-	-	0
-	-	-	-	-	118.00	1.65	0.00	-	4	4
29.70	0.00	-	2	2	120.00	0.84	0.00	-	5	23
49.10	0.00	-	1	1	121.00	-	-	-	-	-
-	-	-	-	-	122.00	4.37	0.00	-	6	7
-	-	-	-	-	123.00	0.24	0.00	-	10	18
-	-	-	-	-	124.00	0.40	0.00	-	5	5
55.37	0.00	-	1	10	125.00	1.35	0.00	-	1	2
51.39	0.00	-	-	1	126.00	-	-	-	-	-
-	-	-	-	-	127.00	0.21	0.00	-	6	17
32.04	0.00	-	-	1	128.00	-	-	-	-	-
-	-	-	-	-	129.00	5.95	0.00	-	-	1
15.57	0.00	-	10	0	130.00	1.24	0.00	-	2	1
42.53	0.00	-	4	0	131.00	5.01	0.00	-	12	12
-	-	-	-	-	132.00	0.37	0.00	-	6	4
17.90	0.00	-	1	0	133.00	0.50	0.00	-	1	13
-	-	-	-	-	134.00	0.93	0.00	-	1	0
22.56	0.00	-	1	11	135.00	0.05	0.00	-	32	163
-	-	-	-	-	136.00	1.68	0.00	-	10	10
40.15	0.00	-	1	1	137.00	-	-	-	-	-
37.09	0.00	-	1	2	138.00	-	-	-	-	-
-	-	-	-	-	140.00	0.28	0.00	-	1	36
-	-	-	-	-	141.00	0.80	0.00	-	4	0
11.50	0.00	-	2	2	142.00	10.85	0.00	-	-	5
33.98	0.00	-	1	1	143.00	-	-	-	-	-
-	-	-	-	-	144.00	0.84	0.00	-	1	1
38.63	+8.09	+26.49%	1	3	145.00	0.15	-0.84	-84.85%	6	9
-	-	-	-	-	146.00	0.55	0.00	-	1	101
45.00	0.00	-	1	1	147.00	15.00	0.00	-	-	1
35.58	0.00	-	2	2	148.00	1.10	0.00	-	1	23
28.98	0.00	-	1	1	149.00	0.52	0.00	-	1	10
28.48	0.00	-	4	7	150.00	0.38	-0.27	-41.54%	23	23
36.00	0.00	-	1	8	152.50	0.30	-0.45	-60.00%	10	105
30.80	+9.51	+44.67%	6	15	155.00	0.45	-0.75	-62.50%	22	54
23.36	0.00	-	1	1	157.50	0.50	-1.50	-75.00%	14	87
15.82	0.00	-	1	20	160.00	0.60	-1.17	-66.10%	4	51
17.30	0.00	-	1	5	162.50	1.20	-1.10	-47.83%	1	28
18.00	+1.00	+5.88%	1	46	165.00	1.10	-1.75	-61.40%	8	34
12.80	+0.47	+3.81%	47	20	170.00	1.95	-3.35	-63.21%	7	31
13.45	+5.52	+69.61%	17	64	175.00	3.34	-2.98	-47.15%	14	82
9.70	+4.50	+86.54%	67	44	180.00	5.30	-3.90	-42.39%	47	34
6.40	+2.85	+80.28%	16	28	185.00	6.90	-10.06	-59.32%	13	7
5.00	+2.30	+85.19%	17	47	190.00	18.80	0.00	-	2	7
3.40	+1.65	+94.29%	10	53	195.00	19.05	0.00	-	2	1
2.20	+1.20	+120.00%	48	59	200.00	25.41	0.00	-	1	1
1.35	+0.30	+28.57%	15	92	205.00	-	-	-	-	-
0.40	0.00	-	1	6	210.00	-	-	-	-	-
1.20	0.00	-	1	0	215.00	-	-	-	-	-
2.72	0.00	-	-	13	225.00	-	-	-	-	-
1.84	0.00	-	-	14	230.00	-	-	-	-	-