Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.47 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 100.00 | 0.97 | 0.00 | - | 10 | 9 |
73.46 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 1.32 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 3 | 52 |
47.80 | 0.00 | - | - | 1 | 130.00 | 0.50 | 0.00 | - | 12 | 14 |
- | - | - | - | - | 133.00 | 3.11 | 0.00 | - | 3 | 4 |
39.10 | 0.00 | - | 1 | 3 | 135.00 | 5.90 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 138.00 | 2.48 | 0.00 | - | 1 | 1 |
41.20 | 0.00 | - | 5 | 5 | 139.00 | - | - | - | - | - |
17.44 | 0.00 | - | 2 | 0 | 140.00 | 0.63 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 141.00 | 0.25 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 142.00 | 0.75 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 143.00 | 0.15 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 144.00 | 0.85 | 0.00 | - | - | 3 |
38.82 | 0.00 | - | - | 1 | 145.00 | 0.22 | 0.00 | - | 3 | 23 |
- | - | - | - | - | 147.00 | 1.21 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 148.00 | 1.13 | 0.00 | - | 1 | 3 |
34.73 | 0.00 | - | 1 | 0 | 149.00 | 0.30 | 0.00 | - | 1 | 0 |
45.10 | 0.00 | - | 23 | 4 | 150.00 | 0.25 | 0.00 | - | 2 | 32 |
23.00 | 0.00 | - | 12 | 24 | 152.50 | 0.40 | 0.00 | - | 3 | 15 |
13.00 | 0.00 | - | 3 | 3 | 155.00 | 0.45 | 0.00 | - | 11 | 27 |
- | - | - | - | - | 157.50 | 0.53 | 0.00 | - | 17 | 27 |
17.42 | 0.00 | - | 7 | 8 | 160.00 | 0.67 | 0.00 | - | 1 | 62 |
21.87 | 0.00 | - | 1 | 0 | 162.50 | 1.70 | 0.00 | - | 5 | 13 |
14.50 | 0.00 | - | 1 | 8 | 165.00 | 1.00 | 0.00 | - | 1 | 83 |
13.00 | 0.00 | - | 2 | 11 | 167.50 | 1.22 | 0.00 | - | 10 | 12 |
24.20 | 0.00 | - | 3 | 4 | 170.00 | 2.50 | 0.00 | - | 12 | 43 |
18.05 | 0.00 | - | 2 | 7 | 172.50 | 2.25 | 0.00 | - | 16 | 32 |
14.05 | 0.00 | - | 5 | 35 | 175.00 | 1.80 | 0.00 | - | 4 | 46 |
12.40 | 0.00 | - | 1 | 14 | 177.50 | 3.00 | 0.00 | - | 31 | 28 |
10.90 | 0.00 | - | 2 | 23 | 180.00 | 4.70 | 0.00 | - | 36 | 57 |
6.30 | 0.00 | - | 5 | 22 | 182.50 | 6.12 | 0.00 | - | 1 | 4 |
9.00 | 0.00 | - | 11 | 20 | 185.00 | 5.30 | 0.00 | - | 4 | 21 |
7.17 | 0.00 | - | 3 | 6 | 187.50 | 7.80 | 0.00 | - | 3 | 5 |
5.50 | 0.00 | - | 9 | 30 | 190.00 | 8.66 | 0.00 | - | 6 | 13 |
4.70 | 0.00 | - | 11 | 21 | 192.50 | - | - | - | - | - |
4.16 | 0.00 | - | 8 | 28 | 195.00 | - | - | - | - | - |
2.30 | 0.00 | - | 25 | 25 | 197.50 | - | - | - | - | - |
2.55 | 0.00 | - | 7 | 28 | 200.00 | - | - | - | - | - |
2.10 | 0.00 | - | 8 | 11 | 202.50 | - | - | - | - | - |
1.65 | 0.00 | - | 36 | 69 | 205.00 | 22.50 | 0.00 | - | 5 | 5 |
1.40 | 0.00 | - | 1 | 62 | 210.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 3 | 215.00 | 37.00 | 0.00 | - | 2 | 1 |
0.73 | 0.00 | - | 6 | 8 | 220.00 | 29.50 | 0.00 | - | - | 1 |
0.50 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |