Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 10 | 10 |
74.41 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 1.05 | 0.00 | - | 5 | 6 |
47.56 | 0.00 | - | 15 | 15 | 145.00 | - | - | - | - | - |
43.04 | 0.00 | - | 15 | 15 | 150.00 | 0.80 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 155.00 | 2.34 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 157.50 | 1.25 | 0.00 | - | - | 4 |
19.85 | 0.00 | - | - | 1 | 160.00 | 1.20 | 0.00 | - | 1 | 18 |
24.45 | 0.00 | - | - | 0 | 162.50 | 5.05 | 0.00 | - | 1 | 1 |
29.60 | 0.00 | - | 4 | 1 | 165.00 | 1.49 | 0.00 | - | 1 | 2 |
21.20 | 0.00 | - | - | 2 | 167.50 | 1.73 | 0.00 | - | 110 | 115 |
14.15 | 0.00 | - | 1 | 1 | 170.00 | 2.46 | 0.00 | - | 44 | 57 |
19.10 | 0.00 | - | 2 | 3 | 172.50 | 2.99 | 0.00 | - | 3 | 11 |
12.07 | 0.00 | - | 10 | 11 | 175.00 | 3.67 | 0.00 | - | 40 | 74 |
16.00 | 0.00 | - | 7 | 4 | 177.50 | 5.30 | 0.00 | - | 2 | 5 |
8.87 | 0.00 | - | 1 | 14 | 180.00 | 7.50 | 0.00 | - | 10 | 21 |
10.82 | 0.00 | - | 1 | 7 | 182.50 | 5.25 | 0.00 | - | - | 4 |
9.20 | 0.00 | - | 1 | 4 | 185.00 | 7.47 | 0.00 | - | 2 | 2 |
8.50 | 0.00 | - | 1 | 2 | 187.50 | 9.40 | 0.00 | - | 1 | 1 |
7.10 | 0.00 | - | 9 | 13 | 190.00 | 10.60 | 0.00 | - | 1 | 4 |
7.70 | 0.00 | - | 1 | 2 | 192.50 | - | - | - | - | - |
5.90 | 0.00 | - | 3 | 10 | 195.00 | - | - | - | - | - |
4.51 | 0.00 | - | 1 | 6 | 197.50 | - | - | - | - | - |
3.16 | 0.00 | - | 5 | 33 | 200.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 3 | 202.50 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 2 | 205.00 | - | - | - | - | - |
2.55 | 0.00 | - | 13 | 15 | 207.50 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 2 | 225.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
0.27 | 0.00 | - | - | 3 | 250.00 | - | - | - | - | - |