Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.39 | 0.00 | - | 1 | 0 | 60.00 | 0.38 | 0.00 | - | 1 | 0 |
| 87.40 | 0.00 | - | 1 | 0 | 65.00 | 0.12 | 0.00 | - | 15 | 0 |
| 65.57 | 0.00 | - | 2 | 0 | 70.00 | 0.35 | 0.00 | - | 1 | 0 |
| 72.70 | 0.00 | - | 2 | 0 | 75.00 | 0.29 | 0.00 | - | 5 | 0 |
| 60.45 | 0.00 | - | 1 | 0 | 80.00 | 0.35 | 0.00 | - | 3 | 0 |
| 52.99 | 0.00 | - | 1 | 0 | 85.00 | 0.75 | 0.00 | - | 1 | 0 |
| 48.10 | 0.00 | - | 19 | 0 | 90.00 | 0.57 | 0.00 | - | 1 | 0 |
| 24.38 | 0.00 | - | 1 | 8 | 95.00 | 1.15 | 0.00 | - | 3 | 0 |
| 50.30 | 0.00 | - | 1 | 0 | 100.00 | 0.75 | 0.00 | - | 30 | 0 |
| 49.85 | 0.00 | - | 2 | 0 | 105.00 | 1.07 | 0.00 | - | 31 | 0 |
| 31.30 | 0.00 | - | 1 | 0 | 110.00 | 1.29 | 0.00 | - | 90 | 0 |
| 40.85 | 0.00 | - | 2 | 0 | 115.00 | 1.88 | 0.00 | - | 18 | 0 |
| 37.40 | 0.00 | - | 3 | 0 | 120.00 | 2.57 | 0.00 | - | 35 | 0 |
| 30.55 | 0.00 | - | 1 | 0 | 125.00 | 3.54 | 0.00 | - | 21 | 0 |
| 27.70 | 0.00 | - | 9 | 0 | 130.00 | 4.70 | 0.00 | - | 40 | 0 |
| 25.22 | 0.00 | - | 6 | 0 | 135.00 | 6.50 | 0.00 | - | 29 | 0 |
| 21.94 | 0.00 | - | 11 | 0 | 140.00 | 7.70 | 0.00 | - | 37 | 0 |
| 19.56 | 0.00 | - | 4 | 0 | 145.00 | 9.81 | 0.00 | - | 13 | 0 |
| 16.09 | 0.00 | - | 534 | 0 | 150.00 | 12.20 | 0.00 | - | 169 | 0 |
| 13.62 | 0.00 | - | 643 | 0 | 155.00 | 14.79 | 0.00 | - | 16 | 0 |
| 11.30 | 0.00 | - | 54 | 0 | 160.00 | 17.79 | 0.00 | - | 4 | 0 |
| 9.70 | 0.00 | - | 35 | 0 | 165.00 | 21.20 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 9 | 0 | 170.00 | 24.01 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 4 | 0 | 175.00 | 48.53 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 13 | 0 | 180.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 20 | 0 | 185.00 | 48.00 | 0.00 | - | 20 | 0 |
| 3.90 | 0.00 | - | 8 | 0 | 190.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 0 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 0 | 200.00 | 59.80 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 68 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.