Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.20 | 0.00 | - | - | 2 |
| 42.20 | 0.00 | - | - | 1 | 145.00 | 1.54 | +0.43 | +38.74% | 2 | 2 |
| - | - | - | - | - | 150.00 | 2.13 | +0.48 | +29.09% | 4 | 6 |
| - | - | - | - | - | 160.00 | 3.64 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 162.50 | 1.70 | 0.00 | - | 1 | 1 |
| 28.33 | 0.00 | - | 1 | 3 | 165.00 | 5.40 | +0.60 | +12.50% | 6 | 70 |
| - | - | - | - | - | 167.50 | 6.95 | +3.84 | +123.47% | 1 | 3 |
| - | - | - | - | - | 170.00 | 7.95 | +4.21 | +112.57% | 2 | 20 |
| 9.93 | -5.17 | -34.24% | 1 | 1 | 172.50 | 4.21 | 0.00 | - | 2 | 2 |
| 8.74 | -2.16 | -19.82% | 3 | 15 | 175.00 | 9.73 | +0.53 | +5.76% | 1 | 26 |
| - | - | - | - | - | 177.50 | 5.00 | 0.00 | - | - | 1 |
| 7.89 | 0.00 | - | 7 | 16 | 180.00 | 10.77 | 0.00 | - | 2 | 5 |
| 11.24 | 0.00 | - | 1 | 0 | 182.50 | 9.60 | 0.00 | - | - | 0 |
| 5.70 | +0.04 | +0.71% | 1 | 14 | 185.00 | 15.40 | +5.79 | +60.25% | 5 | 8 |
| 5.05 | -6.15 | -54.91% | 1 | 3 | 187.50 | 14.95 | 0.00 | - | 1 | 1 |
| 3.70 | -0.90 | -19.57% | 1 | 30 | 190.00 | 16.60 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 1 | 3 | 192.50 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 25.10 | +4.70 | +23.04% | 2 | 1 |
| 2.20 | -6.10 | -73.49% | 1 | 1 | 197.50 | - | - | - | - | - |
| 2.04 | -3.17 | -60.84% | 1 | 7 | 200.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 29.85 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 3 | 7 | 215.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 10 | 225.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.