UK markets open in 5 hours 41 minutes
NIKKEI 225
39,296.27 +258.11 (+0.66%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.88 +0.14 (+0.18%) GOLD FUTURES
2,323.30 -3.70 (-0.16%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,549.61 -115.79 (-0.21%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.31 | 0.00 | - | 2 | 4 | 45.00 | 0.10 | 0.00 | - | 3 | 12 |
| 71.75 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 1 | 145 |
| 135.00 | 0.00 | - | 1 | 56 | 55.00 | 0.20 | 0.00 | - | 30 | 128 |
| 110.80 | 0.00 | - | 35 | 54 | 60.00 | 0.08 | 0.00 | - | 16 | 157 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 5 | 89 |
| 70.50 | 0.00 | - | 1 | 13 | 70.00 | 0.09 | 0.00 | - | 1 | 120 |
| 101.23 | 0.00 | - | 5 | 16 | 75.00 | 0.35 | 0.00 | - | 2 | 1,634 |
| 91.55 | 0.00 | - | 2 | 6 | 80.00 | 0.17 | 0.00 | - | 5 | 220 |
| 98.13 | 0.00 | - | 5 | 28 | 85.00 | 0.23 | 0.00 | - | 1 | 142 |
| 65.00 | 0.00 | - | 3 | 21 | 90.00 | 0.28 | 0.00 | - | 1 | 116 |
| 85.90 | 0.00 | - | 1 | 117 | 95.00 | 0.20 | +0.01 | +5.26% | 2 | 155 |
| 82.03 | 0.00 | - | 8 | 88 | 100.00 | 0.37 | 0.00 | - | 35 | 2,891 |
| 71.00 | 0.00 | - | 1 | 52 | 105.00 | 0.25 | -0.51 | -67.11% | 10 | 526 |
| 32.95 | 0.00 | - | 2 | 93 | 110.00 | 0.50 | 0.00 | - | 20 | 218 |
| 78.10 | 0.00 | - | 3 | 131 | 115.00 | 0.40 | -0.15 | -27.27% | 2 | 334 |
| 52.00 | 0.00 | - | 9 | 82 | 120.00 | 0.70 | 0.00 | - | 3 | 942 |
| 53.80 | 0.00 | - | 2 | 82 | 125.00 | 0.69 | -0.21 | -23.33% | 21 | 249 |
| 65.30 | 0.00 | - | 2 | 231 | 130.00 | 1.00 | -0.15 | -13.04% | 7 | 158 |
| 62.00 | 0.00 | - | 14 | 124 | 135.00 | 1.15 | -0.50 | -30.30% | 6 | 1,231 |
| 43.76 | +7.23 | +19.79% | 1 | 218 | 140.00 | 1.45 | -0.65 | -30.95% | 22 | 174 |
| 41.30 | +5.70 | +16.01% | 11 | 174 | 145.00 | 2.55 | -0.30 | -10.53% | 10 | 94 |
| 37.95 | +9.46 | +33.20% | 1 | 192 | 150.00 | 2.50 | -1.30 | -34.21% | 25 | 628 |
| 34.59 | +8.21 | +31.12% | 4 | 382 | 155.00 | 3.67 | -1.03 | -21.91% | 12 | 226 |
| 27.80 | +5.60 | +25.23% | 1 | 106 | 160.00 | 4.40 | -1.70 | -27.87% | 29 | 134 |
| 24.61 | +3.11 | +14.47% | 3 | 85 | 165.00 | 5.60 | -2.90 | -34.12% | 32 | 240 |
| 23.28 | +5.58 | +31.53% | 9 | 94 | 170.00 | 7.10 | -3.10 | -30.39% | 16 | 242 |
| 20.40 | +4.55 | +28.71% | 19 | 84 | 175.00 | 9.00 | -3.70 | -29.13% | 18 | 99 |
| 17.50 | +5.20 | +42.28% | 26 | 121 | 180.00 | 11.10 | -4.40 | -28.39% | 19 | 322 |
| 15.40 | +4.98 | +47.79% | 304 | 137 | 185.00 | 13.48 | -4.02 | -22.97% | 17 | 349 |
| 12.73 | +4.08 | +47.17% | 44 | 120 | 190.00 | 21.20 | 0.00 | - | 1 | 29 |
| 9.55 | +2.45 | +34.51% | 25 | 219 | 195.00 | 27.10 | 0.00 | - | 1 | 4 |
| 9.19 | +3.22 | +53.94% | 51 | 787 | 200.00 | 32.69 | 0.00 | - | 1 | 16 |
| 6.47 | +2.37 | +57.80% | 5 | 164 | 210.00 | 28.50 | 0.00 | - | - | 2 |
| 4.51 | +1.81 | +67.04% | 86 | 29 | 220.00 | - | - | - | - | - |
| 2.98 | +1.56 | +109.86% | 3 | 80 | 230.00 | 54.80 | 0.00 | - | 2 | 5 |
| 1.95 | +0.63 | +47.73% | 12 | 6 | 240.00 | - | - | - | - | - |
| 0.90 | +0.08 | +9.76% | 4 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.