Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | 32 | 41 | 160.00 | 11.15 | -0.95 | -7.85% | 9 | 13 |
| 23.70 | 0.00 | - | 10 | 11 | 165.00 | 12.70 | -1.80 | -12.41% | 12 | 8 |
| 23.00 | +1.90 | +9.00% | 11 | 10 | 170.00 | 15.30 | -1.26 | -7.61% | 1 | 42 |
| 21.50 | +2.60 | +13.76% | 9 | 15 | 175.00 | 18.00 | -1.66 | -8.44% | 47 | 36 |
| 19.10 | +2.50 | +15.06% | 7 | 142 | 180.00 | - | - | - | - | - |
| 16.04 | +1.99 | +14.16% | 2 | 42 | 185.00 | 24.20 | -1.20 | -4.72% | 9 | 40 |
| 14.65 | +0.75 | +5.40% | 2 | 9 | 190.00 | - | - | - | - | - |
| 11.40 | +1.85 | +19.37% | 1 | 31 | 200.00 | 35.52 | 0.00 | - | 2 | 2 |
| 7.20 | 0.00 | - | 2 | 13 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.