Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.95 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 70.00 | 2.70 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | 10 | 0 |
| 55.25 | 0.00 | - | 7 | 0 | 80.00 | 1.80 | 0.00 | - | 5 | 0 |
| 68.50 | 0.00 | - | 3 | 0 | 85.00 | 2.80 | 0.00 | - | 930 | 0 |
| 48.27 | 0.00 | - | 1 | 0 | 90.00 | 2.75 | 0.00 | - | 20 | 0 |
| 63.95 | 0.00 | - | 2 | 0 | 95.00 | 3.40 | 0.00 | - | 1 | 0 |
| 35.80 | 0.00 | - | - | 0 | 100.00 | 4.10 | 0.00 | - | 422 | 0 |
| 25.90 | 0.00 | - | - | 5 | 105.00 | 5.17 | 0.00 | - | 3 | 0 |
| 46.15 | 0.00 | - | 1 | 0 | 110.00 | 9.10 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 3 | 10 | 115.00 | 7.42 | 0.00 | - | 15 | 0 |
| 31.20 | 0.00 | - | 2 | 8 | 120.00 | 8.70 | 0.00 | - | 9 | 0 |
| 30.84 | 0.00 | - | 5 | 0 | 125.00 | 10.15 | 0.00 | - | 15 | 0 |
| 38.70 | 0.00 | - | 1 | 0 | 130.00 | 11.89 | 0.00 | - | 130 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 135.00 | 14.30 | 0.00 | - | 202 | 0 |
| 32.30 | 0.00 | - | 4 | 0 | 140.00 | 17.03 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 145.00 | 18.80 | 0.00 | - | 4 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 150.00 | 21.00 | 0.00 | - | 6 | 0 |
| 24.80 | 0.00 | - | 7 | 0 | 155.00 | 25.28 | 0.00 | - | 3 | 0 |
| 22.70 | 0.00 | - | 6 | 0 | 160.00 | 30.80 | 0.00 | - | 7 | 0 |
| 21.50 | 0.00 | - | 6 | 0 | 165.00 | 29.70 | 0.00 | - | 3 | 0 |
| 19.60 | 0.00 | - | 7 | 0 | 170.00 | 32.42 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 175.00 | 36.40 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 5 | 0 | 180.00 | 59.45 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 10.97 | 0.00 | - | 1 | 0 | 190.00 | 46.63 | 0.00 | - | 3 | 0 |
| 12.55 | 0.00 | - | 34 | 0 | 195.00 | 73.40 | 0.00 | - | 1 | 1 |
| 10.95 | 0.00 | - | 46 | 0 | 200.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 21 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.