Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 0.00 | - | 5 | 5 | 3.00 | 0.10 | 0.00 | - | 200 | 207 |
| 110.39 | 0.00 | - | 5 | 58 | 5.00 | 0.10 | 0.00 | - | 1 | 22 |
| 108.30 | 0.00 | - | 10 | 6 | 8.00 | 0.05 | 0.00 | - | 1 | 14 |
| 118.00 | 0.00 | - | 1 | 8 | 10.00 | 0.10 | 0.00 | - | 1 | 45 |
| 59.15 | 0.00 | - | - | 12 | 13.00 | 0.05 | 0.00 | - | 5 | 76 |
| 20.86 | 0.00 | - | 7 | 11 | 15.00 | 0.50 | 0.00 | - | 5 | 52 |
| 15.40 | 0.00 | - | 5 | 5 | 17.00 | 0.15 | 0.00 | - | 1 | 25 |
| 134.27 | 0.00 | - | 1 | 116 | 20.00 | 0.05 | 0.00 | - | 173 | 280 |
| 7.50 | 0.00 | - | 1 | 3 | 22.00 | 0.20 | 0.00 | - | 45 | 113 |
| 98.93 | 0.00 | - | 1 | 41 | 25.00 | 0.10 | 0.00 | - | 3 | 2,623 |
| 96.54 | 0.00 | - | 1 | 47 | 27.00 | 0.25 | 0.00 | - | 6 | 18 |
| 102.32 | 0.00 | - | 1 | 184 | 30.00 | 0.22 | 0.00 | - | 5 | 68 |
| 67.18 | 0.00 | - | 2 | 14 | 32.00 | 0.65 | 0.00 | - | 3 | 14 |
| 89.47 | 0.00 | - | 6 | 49 | 35.00 | 0.30 | 0.00 | - | 2 | 23 |
| 74.60 | 0.00 | - | 1 | 24 | 37.00 | 0.55 | 0.00 | - | 5 | 157 |
| 89.60 | 0.00 | - | 1 | 104 | 40.00 | 0.40 | 0.00 | - | 1 | 98 |
| 26.70 | 0.00 | - | 1 | 18 | 42.00 | 0.65 | 0.00 | - | 1 | 1,041 |
| 97.50 | 0.00 | - | 5 | 21 | 45.00 | 0.85 | 0.00 | - | 2 | 31 |
| 68.44 | 0.00 | - | 1 | 19 | 50.00 | 1.00 | 0.00 | - | 20 | 669 |
| 86.00 | 0.00 | - | 1 | 95 | 55.00 | 0.90 | 0.00 | - | 1 | 116 |
| 69.70 | 0.00 | - | 20 | 89 | 60.00 | 1.10 | 0.00 | - | 32 | 328 |
| 77.77 | 0.00 | - | 1 | 2 | 65.00 | 2.35 | 0.00 | - | 5 | 1,591 |
| 75.11 | 0.00 | - | 1 | 58 | 70.00 | 2.00 | 0.00 | - | 17 | 244 |
| 43.65 | 0.00 | - | 5 | 51 | 75.00 | 2.77 | 0.00 | - | 4 | 40 |
| 75.45 | 0.00 | - | 14 | 57 | 80.00 | 2.75 | 0.00 | - | 11 | 3,021 |
| 58.50 | 0.00 | - | 20 | 43 | 85.00 | 3.40 | 0.00 | - | 51 | 273 |
| 70.10 | 0.00 | - | 3 | 36 | 90.00 | 4.10 | 0.00 | - | 2 | 763 |
| 60.00 | 0.00 | - | 2 | 30 | 95.00 | 5.00 | 0.00 | - | 11 | 1,149 |
| 63.02 | 0.00 | - | 2 | 1,229 | 100.00 | 6.23 | 0.00 | - | 64 | 332 |
| 45.00 | 0.00 | - | 1 | 30 | 105.00 | 8.00 | 0.00 | - | 5 | 72 |
| 53.93 | 0.00 | - | 1 | 56 | 110.00 | 8.70 | 0.00 | - | 12 | 169 |
| 49.70 | 0.00 | - | 1 | 82 | 115.00 | 10.00 | 0.00 | - | 6 | 117 |
| 47.87 | 0.00 | - | 2 | 448 | 120.00 | 12.50 | 0.00 | - | 5 | 1,205 |
| 44.63 | 0.00 | - | 1 | 126 | 125.00 | 14.25 | 0.00 | - | 1 | 529 |
| 42.65 | 0.00 | - | 1 | 178 | 130.00 | 18.45 | 0.00 | - | 4 | 81 |
| 38.60 | 0.00 | - | 5 | 196 | 135.00 | 18.30 | 0.00 | - | 2 | 261 |
| 35.50 | 0.00 | - | 3 | 200 | 140.00 | 19.80 | 0.00 | - | 6 | 135 |
| 32.32 | 0.00 | - | 1 | 56 | 145.00 | 22.11 | 0.00 | - | 8 | 97 |
| 31.60 | 0.00 | - | 2 | 449 | 150.00 | 25.80 | 0.00 | - | 7 | 102 |
| 29.99 | 0.00 | - | 1 | 32 | 155.00 | 31.80 | 0.00 | - | 10 | 57 |
| 29.40 | 0.00 | - | 6 | 102 | 160.00 | 51.00 | 0.00 | - | 19 | 26 |
| 21.65 | 0.00 | - | 1 | 7 | 165.00 | 52.90 | 0.00 | - | - | 1 |
| 23.70 | 0.00 | - | 2 | 89 | 170.00 | 36.50 | 0.00 | - | 1 | 24 |
| 15.70 | 0.00 | - | 3 | 24 | 175.00 | 39.38 | 0.00 | - | 3 | 3 |
| 20.68 | 0.00 | - | 1 | 288 | 180.00 | 47.80 | 0.00 | - | 1 | 2 |
| 10.80 | 0.00 | - | 2 | 79 | 185.00 | 64.25 | 0.00 | - | 1 | 24 |
| 14.30 | 0.00 | - | 1 | 124 | 190.00 | 80.50 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | 3 | 69 | 195.00 | 68.90 | 0.00 | - | - | 10 |
| 15.73 | 0.00 | - | 9 | 200 | 200.00 | 84.55 | 0.00 | - | 1 | 1 |
| 13.20 | 0.00 | - | 3 | 5 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.