Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF250221C00090000 | 2024-06-28 10:09AM EDT | 90.00 | 92.30 | 92.50 | 94.30 | 0.00 | - | 1 | 1 | 71.83% |
| ANF250221C00105000 | 2024-06-27 12:00PM EDT | 105.00 | 74.40 | 81.10 | 82.70 | 0.00 | - | - | 5 | 72.45% |
| ANF250221C00110000 | 2024-06-27 12:00PM EDT | 110.00 | 70.26 | 75.40 | 77.60 | 0.00 | - | - | 10 | 66.38% |
| ANF250221C00120000 | 2024-06-27 12:00PM EDT | 120.00 | 62.64 | 68.00 | 69.20 | 0.00 | - | - | 5 | 64.14% |
| ANF250221C00140000 | 2024-06-26 3:01PM EDT | 140.00 | 50.40 | 53.80 | 55.40 | 0.00 | - | 1 | 3 | 61.53% |
| ANF250221C00155000 | 2024-06-21 1:33PM EDT | 155.00 | 42.20 | 44.90 | 45.90 | 0.00 | - | 4 | 2 | 59.89% |
| ANF250221C00170000 | 2024-06-25 3:24PM EDT | 170.00 | 35.25 | 36.70 | 38.10 | 0.00 | - | 3 | 6 | 58.58% |
| ANF250221C00175000 | 2024-06-28 9:40AM EDT | 175.00 | 35.80 | 34.90 | 35.80 | 0.00 | - | 2 | 4 | 58.84% |
| ANF250221C00180000 | 2024-06-25 9:47AM EDT | 180.00 | 29.23 | 32.40 | 33.30 | 0.00 | - | - | 2 | 58.08% |
| ANF250221C00185000 | 2024-06-24 11:21AM EDT | 185.00 | 28.00 | 30.30 | 31.60 | 0.00 | - | 1 | 3 | 58.20% |
| ANF250221C00200000 | 2024-07-01 9:49AM EDT | 200.00 | 25.65 | 24.80 | 25.80 | +0.55 | +2.19% | 2 | 4 | 57.51% |
| ANF250221C00280000 | 2024-06-27 1:29PM EDT | 280.00 | 7.10 | 8.40 | 9.10 | 0.00 | - | - | 1 | 56.71% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF250221P00090000 | 2024-06-25 12:50PM EDT | 90.00 | 2.70 | 2.20 | 2.75 | 0.00 | - | - | 6 | 62.76% |
| ANF250221P00100000 | 2024-06-28 2:26PM EDT | 100.00 | 3.53 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 59.62% |
| ANF250221P00105000 | 2024-06-25 9:30AM EDT | 105.00 | 4.60 | 4.00 | 4.20 | 0.00 | - | - | 1 | 58.81% |
| ANF250221P00135000 | 2024-07-01 9:37AM EDT | 135.00 | 10.00 | 10.40 | 10.80 | -0.70 | -6.54% | 6 | 6 | 54.79% |
| ANF250221P00140000 | 2024-06-24 10:47AM EDT | 140.00 | 13.90 | 11.90 | 12.30 | 0.00 | - | 9 | 13 | 54.19% |
| ANF250221P00165000 | 2024-06-21 10:49AM EDT | 165.00 | 23.96 | 21.30 | 22.50 | 0.00 | - | 1 | 1 | 52.01% |
| ANF250221P00170000 | 2024-06-25 2:36PM EDT | 170.00 | 26.10 | 22.80 | 24.40 | 0.00 | - | - | 2 | 50.38% |
| ANF250221P00175000 | 2024-06-28 12:02PM EDT | 175.00 | 27.10 | 26.50 | 27.20 | 0.00 | - | 10 | 12 | 51.35% |
| ANF250221P00270000 | 2024-06-20 2:19PM EDT | 270.00 | 97.60 | 94.80 | 97.00 | 0.00 | - | - | 4 | 48.32% |
© 2024 Yahoo. All rights reserved.