Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 0.00 | - | 5 | 15 | 25.00 | 0.55 | 0.00 | - | 2 | 93 |
| 103.95 | 0.00 | - | 1 | 2 | 30.00 | 0.70 | 0.00 | - | 52 | 27 |
| 160.90 | 0.00 | - | 1 | 2 | 35.00 | 1.15 | 0.00 | - | 1 | 103 |
| 148.19 | 0.00 | - | 1 | 4 | 40.00 | 1.45 | 0.00 | - | 1 | 1,033 |
| 54.20 | 0.00 | - | 1 | 2 | 45.00 | 1.75 | 0.00 | - | 1 | 138 |
| 78.50 | 0.00 | - | 1 | 1 | 50.00 | 2.96 | 0.00 | - | 21 | 309 |
| 45.90 | 0.00 | - | - | 1 | 55.00 | 3.20 | 0.00 | - | 1 | 57 |
| 130.93 | 0.00 | - | 1 | 2 | 60.00 | 3.50 | 0.00 | - | 5 | 522 |
| 52.93 | 0.00 | - | 1 | 14 | 65.00 | 8.45 | 0.00 | - | 1 | 102 |
| 60.67 | 0.00 | - | 1 | 3 | 70.00 | 7.72 | 0.00 | - | 1 | 247 |
| 113.50 | 0.00 | - | 1 | 4 | 75.00 | 5.20 | 0.00 | - | 2 | 75 |
| 122.08 | 0.00 | - | 1 | 26 | 80.00 | 6.00 | 0.00 | - | 2 | 96 |
| 63.44 | 0.00 | - | 1 | 3 | 85.00 | 6.89 | 0.00 | - | 3 | 169 |
| 105.70 | 0.00 | - | 1 | 20 | 90.00 | 8.21 | 0.00 | - | 1 | 141 |
| 97.40 | 0.00 | - | 3 | 187 | 95.00 | 10.00 | 0.00 | - | 2 | 279 |
| 74.50 | 0.00 | - | 1 | 24 | 100.00 | 10.40 | 0.00 | - | 1 | 229 |
| - | - | - | - | - | 105.00 | 11.70 | 0.00 | - | 1 | 76 |
| 95.25 | 0.00 | - | 1 | 25 | 110.00 | 14.20 | 0.00 | - | 1 | 120 |
| 47.10 | 0.00 | - | 4 | 33 | 115.00 | 22.50 | 0.00 | - | 1 | 148 |
| 90.82 | 0.00 | - | 1 | 44 | 120.00 | 16.70 | 0.00 | - | 25 | 98 |
| 77.95 | 0.00 | - | 1 | 95 | 125.00 | 17.90 | 0.00 | - | 2 | 41 |
| 86.40 | 0.00 | - | 1 | 42 | 130.00 | 19.60 | 0.00 | - | 2 | 135 |
| 81.10 | 0.00 | - | 1 | 13 | 135.00 | 33.30 | 0.00 | - | 2 | 361 |
| 78.00 | 0.00 | - | 1 | 9 | 140.00 | 24.00 | 0.00 | - | 1 | 87 |
| 75.60 | 0.00 | - | 1 | 2 | 145.00 | 33.60 | 0.00 | - | 1 | 60 |
| 74.65 | 0.00 | - | 2 | 27 | 150.00 | 27.29 | 0.00 | - | 9 | 11 |
| 63.00 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 66.65 | 0.00 | - | 10 | 20 | 160.00 | 32.80 | 0.00 | - | 1 | 15 |
| 61.60 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 59.20 | 0.00 | - | 10 | 25 | 170.00 | 36.50 | 0.00 | - | - | 9 |
| 60.20 | 0.00 | - | 1 | 28 | 175.00 | 38.50 | 0.00 | - | 1 | 5 |
| 57.60 | 0.00 | - | 2 | 9 | 180.00 | - | - | - | - | - |
| 57.20 | 0.00 | - | 2 | 13 | 185.00 | 45.49 | 0.00 | - | 1 | 23 |
| 55.10 | 0.00 | - | 1 | 5 | 190.00 | 48.00 | 0.00 | - | - | 1 |
| 44.88 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | 2 | 145 | 200.00 | 52.41 | 0.00 | - | 9 | 28 |
| 52.75 | 0.00 | - | 1 | 17 | 210.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 42.15 | 0.00 | - | 1 | 24 | 230.00 | 77.10 | 0.00 | - | 1 | 1 |
| 42.04 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 37.65 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 36.12 | 0.00 | - | 9 | 14 | 260.00 | - | - | - | - | - |
| 35.60 | 0.00 | - | 6 | 12 | 270.00 | - | - | - | - | - |
| 30.82 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.