UK markets open in 4 hours 56 minutes
NIKKEI 225
39,187.67 +149.51 (+0.38%) HANG SENG
18,165.13 -201.82 (-1.10%) CRUDE OIL
77.70 -0.04 (-0.05%) GOLD FUTURES
2,321.20 -5.80 (-0.25%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,954.35 -724.89 (-1.33%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 0.00 | - | 5 | 15 | 25.00 | 0.67 | 0.00 | - | 5 | 93 |
| 103.95 | 0.00 | - | 1 | 2 | 30.00 | 0.70 | 0.00 | - | 52 | 27 |
| 160.90 | 0.00 | - | 1 | 2 | 35.00 | 1.15 | 0.00 | - | 1 | 103 |
| 52.00 | 0.00 | - | - | 3 | 40.00 | 1.45 | 0.00 | - | 1 | 1,033 |
| 54.20 | 0.00 | - | 1 | 2 | 45.00 | 1.75 | 0.00 | - | 1 | 138 |
| 78.50 | 0.00 | - | 1 | 1 | 50.00 | 2.96 | 0.00 | - | 21 | 309 |
| 45.90 | 0.00 | - | - | 1 | 55.00 | 3.20 | 0.00 | - | 1 | 57 |
| 130.93 | 0.00 | - | 1 | 2 | 60.00 | 4.00 | 0.00 | - | 4 | 522 |
| 52.93 | 0.00 | - | 1 | 14 | 65.00 | 8.45 | 0.00 | - | 1 | 102 |
| 60.67 | 0.00 | - | 1 | 3 | 70.00 | 7.72 | 0.00 | - | 1 | 247 |
| 113.50 | +30.50 | +36.75% | 1 | 5 | 75.00 | 7.50 | 0.00 | - | 1 | 73 |
| 110.32 | 0.00 | - | 1 | 26 | 80.00 | 6.50 | 0.00 | - | 50 | 95 |
| 63.44 | 0.00 | - | 1 | 3 | 85.00 | 11.20 | 0.00 | - | 1 | 169 |
| 105.70 | 0.00 | - | 1 | 20 | 90.00 | 8.21 | -0.19 | -2.26% | 1 | 141 |
| 97.40 | 0.00 | - | 3 | 187 | 95.00 | 10.00 | 0.00 | - | 2 | 279 |
| 74.50 | 0.00 | - | 1 | 24 | 100.00 | 10.55 | -0.70 | -6.22% | 15 | 223 |
| - | - | - | - | - | 105.00 | 16.80 | 0.00 | - | 2 | 75 |
| 95.25 | 0.00 | - | 1 | 25 | 110.00 | 14.20 | 0.00 | - | 1 | 120 |
| 47.10 | 0.00 | - | 4 | 33 | 115.00 | 22.50 | 0.00 | - | 1 | 148 |
| 84.08 | 0.00 | - | 1 | 43 | 120.00 | 16.70 | +0.50 | +3.09% | 25 | 82 |
| 77.95 | 0.00 | - | 1 | 95 | 125.00 | 17.90 | 0.00 | - | 2 | 41 |
| 76.07 | 0.00 | - | 5 | 42 | 130.00 | 21.20 | 0.00 | - | 1 | 130 |
| 72.10 | 0.00 | - | 1 | 13 | 135.00 | 33.30 | 0.00 | - | 2 | 361 |
| 78.00 | +12.15 | +18.45% | 1 | 8 | 140.00 | 25.40 | 0.00 | - | 1 | 86 |
| 49.82 | 0.00 | - | 1 | 3 | 145.00 | 33.60 | 0.00 | - | 1 | 60 |
| 55.00 | 0.00 | - | 1 | 26 | 150.00 | 45.18 | 0.00 | - | 1 | 1 |
| 63.00 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 66.65 | 0.00 | - | 10 | 20 | 160.00 | 34.70 | 0.00 | - | 2 | 15 |
| 61.60 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 59.20 | 0.00 | - | 10 | 25 | 170.00 | 36.50 | 0.00 | - | - | 9 |
| 60.20 | +7.00 | +13.16% | 1 | 27 | 175.00 | 43.30 | 0.00 | - | 1 | 4 |
| 51.30 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 51.27 | 0.00 | - | 1 | 13 | 185.00 | 48.70 | 0.00 | - | 1 | 22 |
| 49.45 | 0.00 | - | 2 | 5 | 190.00 | - | - | - | - | - |
| 44.88 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 50.20 | +4.28 | +9.32% | 2 | 144 | 200.00 | 54.00 | -3.00 | -5.26% | 1 | 18 |
| 42.72 | 0.00 | - | 1 | 17 | 210.00 | - | - | - | - | - |
| 44.90 | +6.87 | +18.06% | 1 | 5 | 220.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 2 | 22 | 230.00 | 77.10 | 0.00 | - | 1 | 1 |
| 39.20 | +7.20 | +22.50% | 1 | 2 | 240.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 33.60 | +3.80 | +12.75% | 4 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.