UK markets open in 1 hour 2 minutes
NIKKEI 225
38,222.37 -51.68 (-0.14%) HANG SENG
18,209.41 +446.38 (+2.51%) CRUDE OIL
79.53 +0.53 (+0.67%) GOLD FUTURES
2,325.10 +14.10 (+0.61%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,775.25 -2,017.16 (-4.22%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.55 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 41.37 | 0.00 | - | 5 | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 0 |
| 38.99 | 0.00 | - | 8 | 0 | 80.00 | - | - | - | - | - |
| 31.38 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 89.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | - | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 98.00 | 0.25 | 0.00 | - | - | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | - | 0 | 102.00 | 0.05 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 400 | 0 | 103.00 | 0.04 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | - | 0 | 104.00 | 0.15 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 105.00 | 0.03 | 0.00 | - | 11 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 106.00 | 0.06 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 107.00 | 0.10 | 0.00 | - | 11 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 108.00 | 0.15 | 0.00 | - | 20 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 109.00 | 0.08 | 0.00 | - | 6 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 110.00 | 0.10 | 0.00 | - | 6 | 0 |
| 15.60 | 0.00 | - | 2 | 0 | 111.00 | 0.30 | 0.00 | - | 3 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 112.00 | 0.15 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 40 | 0 | 113.00 | 0.10 | 0.00 | - | 3 | 0 |
| 6.68 | 0.00 | - | 9 | 0 | 114.00 | 0.65 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 20 | 0 | 115.00 | 0.30 | 0.00 | - | 64 | 0 |
| 9.88 | 0.00 | - | 2 | 0 | 116.00 | 0.38 | 0.00 | - | 14 | 0 |
| 7.10 | 0.00 | - | 54 | 0 | 117.00 | 1.30 | 0.00 | - | 6 | 0 |
| 4.38 | 0.00 | - | 91 | 0 | 118.00 | 1.15 | 0.00 | - | 167 | 0 |
| 3.70 | 0.00 | - | 28 | 0 | 119.00 | 0.53 | 0.00 | - | 30 | 0 |
| 4.40 | 0.00 | - | 106 | 0 | 120.00 | 1.85 | 0.00 | - | 174 | 0 |
| 2.55 | 0.00 | - | 54 | 0 | 121.00 | 2.33 | 0.00 | - | 32 | 0 |
| 1.40 | 0.00 | - | 45 | 0 | 122.00 | 3.07 | 0.00 | - | 30 | 0 |
| 2.60 | 0.00 | - | 26 | 0 | 123.00 | 1.73 | 0.00 | - | 6 | 0 |
| 0.85 | 0.00 | - | 49 | 0 | 124.00 | 2.27 | 0.00 | - | 14 | 0 |
| 0.63 | 0.00 | - | 74 | 0 | 125.00 | 4.20 | 0.00 | - | 24 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 126.00 | 6.10 | 0.00 | - | 7 | 0 |
| 0.97 | 0.00 | - | 8 | 0 | 127.00 | 4.40 | 0.00 | - | 7 | 0 |
| 0.70 | 0.00 | - | 10 | 0 | 128.00 | 5.70 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 17 | 0 | 129.00 | 5.50 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 19 | 0 | 130.00 | 6.01 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 60 | 0 | 131.00 | 7.80 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 132.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 134.00 | 23.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 135.00 | 12.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 137.00 | 17.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 138.00 | 10.90 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 30 | 0 | 139.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 140.00 | 18.10 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 0 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.