UK markets open in 6 hours 5 minutes
NIKKEI 225
38,459.13 -375.97 (-0.97%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,322.10 -2.10 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,087.77 -785.89 (-1.54%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.77 | 0.00 | - | 4 | 4 | 70.00 | - | - | - | - | - |
| 52.45 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 10 | 10 |
| 42.48 | 0.00 | - | 1 | 1 | 85.00 | 0.10 | 0.00 | - | 5 | 58 |
| 38.37 | 0.00 | - | 8 | 8 | 89.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 7 | 71 |
| 26.55 | 0.00 | - | 1 | 11 | 95.00 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 97.00 | 0.36 | 0.00 | - | - | 1 |
| 28.47 | 0.00 | - | 1 | 5 | 100.00 | 0.05 | 0.00 | - | 10 | 696 |
| - | - | - | - | - | 101.00 | 0.05 | -0.53 | -91.38% | 30 | 3 |
| - | - | - | - | - | 102.00 | 0.05 | -0.13 | -72.22% | 16 | 1 |
| - | - | - | - | - | 103.00 | 0.05 | -0.05 | -50.00% | 21 | 21 |
| 18.70 | 0.00 | - | 1 | 2 | 104.00 | 0.10 | +0.05 | +100.00% | 96 | 139 |
| 9.00 | 0.00 | - | - | 1 | 105.00 | 0.05 | 0.00 | - | 3 | 125 |
| 15.30 | 0.00 | - | 1 | 2 | 106.00 | 0.25 | 0.00 | - | 1 | 615 |
| 7.50 | 0.00 | - | 1 | 2 | 107.00 | 0.10 | 0.00 | - | 3 | 228 |
| 6.90 | 0.00 | - | 1 | 4 | 108.00 | 0.36 | 0.00 | - | 1 | 21 |
| 7.00 | 0.00 | - | 1 | 5 | 109.00 | 0.15 | 0.00 | - | 5 | 18 |
| 9.60 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 20 | 178 |
| 16.74 | 0.00 | - | 1 | 21 | 111.00 | 0.16 | 0.00 | - | 12 | 35 |
| 9.20 | 0.00 | - | 15 | 18 | 112.00 | 0.17 | 0.00 | - | 2 | 27 |
| 14.55 | 0.00 | - | 3 | 45 | 113.00 | 0.05 | -0.05 | -50.00% | 5 | 39 |
| 7.60 | 0.00 | - | - | 5 | 114.00 | 0.09 | -0.03 | -25.00% | 10 | 28 |
| 15.66 | +3.48 | +28.57% | 1 | 10 | 115.00 | 0.13 | -0.04 | -23.53% | 3 | 196 |
| 14.50 | +1.98 | +15.81% | 1 | 26 | 116.00 | 0.40 | 0.00 | - | 12 | 24 |
| 11.59 | 0.00 | - | 2 | 32 | 117.00 | 0.12 | -0.08 | -40.00% | 2 | 67 |
| 12.56 | -0.34 | -2.64% | 100 | 518 | 118.00 | 0.15 | -0.11 | -42.31% | 30 | 36 |
| 10.66 | 0.00 | - | 4 | 45 | 119.00 | 0.17 | -0.13 | -43.33% | 14 | 101 |
| 9.77 | +1.07 | +12.30% | 3 | 205 | 120.00 | 0.20 | -0.20 | -50.00% | 38 | 544 |
| 9.52 | 0.00 | - | 15 | 29 | 121.00 | 0.30 | -0.20 | -40.00% | 14 | 64 |
| 7.90 | -0.60 | -7.06% | 10 | 53 | 122.00 | 0.45 | -0.30 | -40.00% | 15 | 60 |
| 7.60 | +1.40 | +22.58% | 52 | 49 | 123.00 | 0.53 | -0.36 | -40.45% | 23 | 90 |
| 5.80 | 0.00 | - | 2 | 45 | 124.00 | 0.50 | -0.54 | -51.92% | 80 | 24 |
| 5.74 | +0.59 | +11.46% | 30 | 101 | 125.00 | 1.45 | +0.11 | +8.21% | 99 | 184 |
| 4.89 | +0.19 | +4.04% | 2 | 40 | 126.00 | 1.26 | -0.61 | -32.62% | 74 | 27 |
| 4.50 | +0.70 | +18.42% | 1 | 83 | 127.00 | 1.51 | -0.34 | -18.38% | 46 | 96 |
| 2.90 | -0.30 | -9.37% | 2 | 62 | 128.00 | 2.10 | -0.30 | -12.50% | 70 | 131 |
| 2.78 | +0.27 | +10.76% | 15 | 61 | 129.00 | 2.55 | -0.05 | -1.92% | 68 | 23 |
| 1.75 | -0.55 | -23.91% | 74 | 255 | 130.00 | 2.95 | -0.55 | -15.71% | 69 | 41 |
| 2.45 | +0.37 | +17.79% | 4 | 86 | 131.00 | 3.80 | +0.50 | +15.15% | 17 | 11 |
| 1.36 | -0.22 | -13.92% | 16 | 42 | 132.00 | 3.30 | -0.90 | -21.43% | 2 | 7 |
| 1.50 | +0.22 | +17.19% | 5 | 122 | 133.00 | 3.80 | -5.90 | -60.82% | 4 | 11 |
| 1.01 | -0.09 | -8.18% | 3 | 40 | 134.00 | 4.40 | -1.20 | -21.43% | 2 | 2 |
| 0.59 | -0.36 | -37.89% | 30 | 195 | 135.00 | 9.70 | 0.00 | - | - | 10 |
| 0.51 | -0.09 | -15.00% | 22 | 70 | 136.00 | 6.20 | -17.61 | -73.96% | 1 | 10 |
| 0.48 | -0.07 | -12.73% | 17 | 64 | 137.00 | 13.60 | 0.00 | - | 3 | 5 |
| 0.27 | -0.19 | -41.30% | 1 | 20 | 138.00 | 7.50 | -18.03 | -70.62% | 6 | 1 |
| 0.62 | 0.00 | - | 1 | 6 | 139.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 15 | 61 | 140.00 | 19.70 | 0.00 | - | 10 | 1 |
| 0.10 | -0.06 | -37.50% | 5 | 30 | 141.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 10 | 142.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.05 | -0.07 | -58.33% | 20 | 19 | 143.00 | - | - | - | - | - |
| 0.15 | +0.07 | +87.50% | 62 | 67 | 144.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 5 | 39 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 36.00 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.