Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00100000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 53.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240621C00100000 | 2024-05-28 1:34PM EDT | 2024-06-21 | 54.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF240719C00100000 | 2024-05-24 9:35AM EDT | 2024-07-19 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816C00100000 | 2024-05-22 1:56PM EDT | 2024-08-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF241115C00100000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF250117C00100000 | 2024-05-28 1:22PM EDT | 2025-01-17 | 63.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF260116C00100000 | 2024-05-28 10:37AM EDT | 2026-01-16 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00100000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| ANF240607P00100000 | 2024-05-28 3:43PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ANF240614P00100000 | 2024-05-28 12:36PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240621P00100000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| ANF240628P00100000 | 2024-05-24 11:18AM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANF240719P00100000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ANF240816P00100000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| ANF241115P00100000 | 2024-05-28 1:56PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 12.50% |
| ANF250117P00100000 | 2024-05-28 3:32PM EDT | 2025-01-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| ANF260116P00100000 | 2024-05-24 10:17AM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.