Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00105000 | 2024-05-28 11:54AM EDT | 2024-05-31 | 48.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240607C00105000 | 2024-05-20 3:56PM EDT | 2024-06-07 | 40.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240614C00105000 | 2024-05-22 3:34PM EDT | 2024-06-14 | 38.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240621C00105000 | 2024-05-28 11:54AM EDT | 2024-06-21 | 49.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240719C00105000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 49.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240816C00105000 | 2024-05-23 1:57PM EDT | 2024-08-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF241115C00105000 | 2024-04-16 12:00PM EDT | 2024-11-15 | 25.90 | 43.90 | 46.20 | 0.00 | - | - | 5 | 0.00% |
| ANF250117C00105000 | 2024-05-14 2:50PM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00105000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| ANF240607P00105000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ANF240614P00105000 | 2024-05-23 1:33PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ANF240621P00105000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 25.00% |
| ANF240628P00105000 | 2024-05-21 1:50PM EDT | 2024-06-28 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240719P00105000 | 2024-05-28 3:22PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ANF240816P00105000 | 2024-05-28 11:50AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF241115P00105000 | 2024-05-28 10:45AM EDT | 2024-11-15 | 5.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANF250117P00105000 | 2024-05-24 9:45AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANF260116P00105000 | 2024-05-24 10:13AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.