Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00110000 | 2024-05-28 11:54AM EDT | 2024-05-31 | 43.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240607C00110000 | 2024-05-24 2:38PM EDT | 2024-06-07 | 40.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240621C00110000 | 2024-05-28 1:31PM EDT | 2024-06-21 | 44.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240628C00110000 | 2024-05-24 2:37PM EDT | 2024-06-28 | 41.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240719C00110000 | 2024-05-16 12:35PM EDT | 2024-07-19 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816C00110000 | 2024-05-16 12:37PM EDT | 2024-08-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF241115C00110000 | 2024-05-23 3:38PM EDT | 2024-11-15 | 46.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250117C00110000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 53.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF260116C00110000 | 2024-05-24 1:37PM EDT | 2026-01-16 | 66.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00110000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| ANF240607P00110000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| ANF240614P00110000 | 2024-05-28 10:53AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANF240621P00110000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ANF240628P00110000 | 2024-05-28 10:31AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240719P00110000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| ANF240816P00110000 | 2024-05-28 2:36PM EDT | 2024-08-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ANF241115P00110000 | 2024-05-17 12:07PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF250117P00110000 | 2024-05-28 11:22AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ANF260116P00110000 | 2024-05-28 12:04PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.