Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00115000 | 2024-05-17 3:15PM EDT | 2024-05-31 | 26.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ANF240607C00115000 | 2024-05-24 2:38PM EDT | 2024-06-07 | 36.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240614C00115000 | 2024-05-28 1:48PM EDT | 2024-06-14 | 39.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240621C00115000 | 2024-05-28 10:55AM EDT | 2024-06-21 | 39.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240719C00115000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 40.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240816C00115000 | 2024-05-28 10:50AM EDT | 2024-08-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00115000 | 2024-04-23 10:30AM EDT | 2024-11-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ANF250117C00115000 | 2024-05-24 10:06AM EDT | 2025-01-17 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF260116C00115000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 47.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00115000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 50.00% |
| ANF240607P00115000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| ANF240614P00115000 | 2024-05-28 12:36PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ANF240621P00115000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,056 | 0 | 25.00% |
| ANF240628P00115000 | 2024-05-28 2:24PM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ANF240705P00115000 | 2024-05-28 1:29PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ANF240719P00115000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ANF240816P00115000 | 2024-05-28 3:43PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF241115P00115000 | 2024-05-28 10:47AM EDT | 2024-11-15 | 7.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ANF250117P00115000 | 2024-05-28 3:43PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ANF260116P00115000 | 2024-05-22 1:29PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.