Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00116000 | 2024-05-20 10:02AM EDT | 2024-05-31 | 30.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| ANF240607C00116000 | 2024-05-23 9:42AM EDT | 2024-06-07 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ANF240614C00116000 | 2024-05-13 11:30AM EDT | 2024-06-14 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00116000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 67 | 110 | 50.00% |
| ANF240607P00116000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 25.00% |
| ANF240614P00116000 | 2024-05-28 3:32PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 72 | 25.00% |
| ANF240628P00116000 | 2024-05-20 1:34PM EDT | 2024-06-28 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.