Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00119000 | 2024-05-06 11:39AM EDT | 2024-05-31 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240607C00119000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240614C00119000 | 2024-05-15 1:49PM EDT | 2024-06-14 | 20.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00119000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| ANF240607P00119000 | 2024-05-28 2:56PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240614P00119000 | 2024-05-28 10:04AM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.