Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240614P00122000 | 2024-06-04 11:10AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.80 | 0.00 | - | 12 | 20 | 213.09% |
ANF240628P00122000 | 2024-05-21 1:47PM EDT | 2024-06-28 | 4.37 | 0.00 | 1.35 | 0.00 | - | 6 | 7 | 110.64% |