Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00124000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240607C00124000 | 2024-05-23 2:04PM EDT | 2024-06-07 | 25.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240614C00124000 | 2024-05-13 3:56PM EDT | 2024-06-14 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240621C00124000 | 2024-05-23 1:23PM EDT | 2024-06-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00124000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| ANF240607P00124000 | 2024-05-28 12:16PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANF240621P00124000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ANF240628P00124000 | 2024-05-21 1:17PM EDT | 2024-06-28 | 4.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.