Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00125000 | 2024-05-24 3:02PM EDT | 2024-05-31 | 26.27 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 0.00% |
| ANF240607C00125000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| ANF240614C00125000 | 2024-05-22 11:33AM EDT | 2024-06-14 | 22.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240621C00125000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 198 | 0.00% |
| ANF240628C00125000 | 2024-05-28 1:48PM EDT | 2024-06-28 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240719C00125000 | 2024-05-24 9:45AM EDT | 2024-07-19 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| ANF240816C00125000 | 2024-05-28 11:18AM EDT | 2024-08-16 | 35.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF241115C00125000 | 2024-05-16 11:00AM EDT | 2024-11-15 | 30.84 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| ANF250117C00125000 | 2024-05-28 3:19PM EDT | 2025-01-17 | 44.63 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| ANF260116C00125000 | 2024-05-03 12:38PM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00125000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,065 | 959 | 50.00% |
| ANF240607P00125000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 293 | 190 | 25.00% |
| ANF240614P00125000 | 2024-05-28 3:30PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 25.00% |
| ANF240621P00125000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1,609 | 1,489 | 12.50% |
| ANF240628P00125000 | 2024-05-24 10:18AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ANF240719P00125000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 21 | 101 | 12.50% |
| ANF240816P00125000 | 2024-05-28 3:12PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 42 | 198 | 12.50% |
| ANF241115P00125000 | 2024-05-28 1:33PM EDT | 2024-11-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 15 | 125 | 6.25% |
| ANF250117P00125000 | 2024-05-24 12:18PM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 6.25% |
| ANF260116P00125000 | 2024-05-28 10:46AM EDT | 2026-01-16 | 24.28 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
© 2024 Yahoo. All rights reserved.