Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00126000 | 2024-05-24 2:04PM EDT | 2024-05-31 | 26.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ANF240607C00126000 | 2024-05-21 10:22AM EDT | 2024-06-07 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240614C00126000 | 2024-05-23 11:06AM EDT | 2024-06-14 | 24.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240621C00126000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 23.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00126000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 50.00% |
| ANF240607P00126000 | 2024-05-28 3:00PM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANF240614P00126000 | 2024-05-24 1:10PM EDT | 2024-06-14 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANF240621P00126000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.