Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00127000 | 2024-05-28 2:38PM EDT | 2024-05-31 | 26.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ANF240607C00127000 | 2024-05-24 11:09AM EDT | 2024-06-07 | 27.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ANF240614C00127000 | 2024-05-22 1:36PM EDT | 2024-06-14 | 21.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240621C00127000 | 2024-05-28 11:25AM EDT | 2024-06-21 | 29.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00127000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 50.00% |
| ANF240607P00127000 | 2024-05-28 3:18PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240614P00127000 | 2024-05-28 12:11PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANF240621P00127000 | 2024-05-28 11:05AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ANF240628P00127000 | 2024-05-28 2:05PM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.