Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614C00128000 | 2024-06-07 11:11AM EDT | 2024-06-14 | 47.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ANF240628C00128000 | 2024-05-29 9:33AM EDT | 2024-06-28 | 32.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614P00128000 | 2024-06-06 9:32AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| ANF240621P00128000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.