Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00129000 | 2024-05-28 10:37AM EDT | 2024-05-31 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| ANF240607C00129000 | 2024-05-22 1:43PM EDT | 2024-06-07 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ANF240614C00129000 | 2024-05-24 3:04PM EDT | 2024-06-14 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00129000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 194 | 146 | 50.00% |
| ANF240607P00129000 | 2024-05-28 12:38PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ANF240614P00129000 | 2024-05-24 3:28PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ANF240621P00129000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ANF240628P00129000 | 2024-05-23 12:18PM EDT | 2024-06-28 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.