Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00130000 | 2024-05-28 3:45PM EDT | 2024-05-31 | 25.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ANF240607C00130000 | 2024-05-24 11:41AM EDT | 2024-06-07 | 23.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240614C00130000 | 2024-05-28 9:49AM EDT | 2024-06-14 | 25.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ANF240621C00130000 | 2024-05-28 2:26PM EDT | 2024-06-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ANF240628C00130000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 15.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240719C00130000 | 2024-05-28 2:35PM EDT | 2024-07-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ANF240816C00130000 | 2024-05-28 3:47PM EDT | 2024-08-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF241115C00130000 | 2024-05-28 11:13AM EDT | 2024-11-15 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250117C00130000 | 2024-05-28 11:04AM EDT | 2025-01-17 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF260116C00130000 | 2024-05-20 9:44AM EDT | 2026-01-16 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00130000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 50.00% |
| ANF240607P00130000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| ANF240614P00130000 | 2024-05-28 3:14PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ANF240621P00130000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| ANF240628P00130000 | 2024-05-24 10:41AM EDT | 2024-06-28 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF240705P00130000 | 2024-05-28 3:21PM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF240719P00130000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ANF240816P00130000 | 2024-05-28 2:46PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| ANF241115P00130000 | 2024-05-28 1:43PM EDT | 2024-11-15 | 11.89 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| ANF250117P00130000 | 2024-05-22 12:23PM EDT | 2025-01-17 | 18.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ANF260116P00130000 | 2024-05-28 1:48PM EDT | 2026-01-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.