Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00131000 | 2024-05-28 3:06PM EDT | 2024-05-31 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240614C00131000 | 2024-05-23 11:06AM EDT | 2024-06-14 | 21.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240628C00131000 | 2024-05-28 3:49PM EDT | 2024-06-28 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00131000 | 2024-05-28 3:08PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| ANF240607P00131000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANF240614P00131000 | 2024-05-22 11:15AM EDT | 2024-06-14 | 6.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| ANF240621P00131000 | 2024-05-28 1:38PM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240628P00131000 | 2024-05-24 10:54AM EDT | 2024-06-28 | 5.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.