Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00132000 | 2024-05-28 2:39PM EDT | 2024-05-31 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ANF240607C00132000 | 2024-05-13 2:27PM EDT | 2024-06-07 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANF240614C00132000 | 2024-05-14 2:04PM EDT | 2024-06-14 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ANF240621C00132000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00132000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 57 | 79 | 25.00% |
| ANF240607P00132000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 25.00% |
| ANF240614P00132000 | 2024-05-24 9:46AM EDT | 2024-06-14 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ANF240621P00132000 | 2024-05-23 12:47PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ANF240628P00132000 | 2024-05-28 2:24PM EDT | 2024-06-28 | 4.28 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.