UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.68 +2.15 (+2.85%) GOLD FUTURES
2,329.10 +4.10 (+0.18%) DOW
38,853.54 +54.55 (+0.14%) Bitcoin GBP
55,030.85 +241.15 (+0.44%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:133.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614C00133000 | 2024-05-16 3:58PM EDT | 2024-06-14 | 13.20 | 48.40 | 52.20 | 0.00 | - | - | 4 | 139.26% |
| ANF240628C00133000 | 2024-05-22 11:26AM EDT | 2024-06-28 | 17.90 | 48.70 | 51.60 | 0.00 | - | 1 | 0 | 61.91% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614P00133000 | 2024-05-30 12:21PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 117.97% |
| ANF240628P00133000 | 2024-05-29 1:00PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 77.10% |
| ANF240705P00133000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 3.11 | 0.05 | 1.55 | 0.00 | - | 3 | 4 | 76.47% |
© 2024 Yahoo. All rights reserved.