UK markets open in 7 hours 43 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.08 +0.34 (+0.44%) GOLD FUTURES
2,326.70 -0.30 (-0.01%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,552.28 -131.27 (-0.24%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614C00134000 | 2024-05-16 10:37AM EDT | 2024-06-14 | 13.60 | 49.60 | 52.50 | 0.00 | - | - | 15 | 198.83% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614P00134000 | 2024-05-28 3:15PM EDT | 2024-06-14 | 4.17 | 0.00 | 1.25 | 0.00 | - | 4 | 7 | 166.89% |
| ANF240621P00134000 | 2024-06-10 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -5.27 | -99.06% | 112 | 36 | 67.58% |
| ANF240628P00134000 | 2024-05-31 11:39AM EDT | 2024-06-28 | 0.93 | 0.05 | 1.40 | 0.00 | - | 1 | 0 | 88.23% |
© 2024 Yahoo. All rights reserved.