Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00135000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 20.59 | 0.00 | 0.00 | 0.00 | - | 24 | 56 | 0.00% |
| ANF240607C00135000 | 2024-05-28 10:01AM EDT | 2024-06-07 | 21.00 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 0.00% |
| ANF240614C00135000 | 2024-05-28 9:49AM EDT | 2024-06-14 | 21.37 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 0.00% |
| ANF240621C00135000 | 2024-05-28 2:26PM EDT | 2024-06-21 | 22.45 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 0.00% |
| ANF240628C00135000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 22.56 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ANF240705C00135000 | 2024-05-28 2:28PM EDT | 2024-07-05 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ANF240719C00135000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 25.22 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| ANF240816C00135000 | 2024-05-23 12:28PM EDT | 2024-08-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| ANF241115C00135000 | 2024-05-15 10:09AM EDT | 2024-11-15 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| ANF250117C00135000 | 2024-05-28 2:40PM EDT | 2025-01-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 5 | 196 | 0.00% |
| ANF260116C00135000 | 2024-05-28 10:27AM EDT | 2026-01-16 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00135000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 3.12 | 0.00 | 0.00 | 0.00 | - | 481 | 527 | 25.00% |
| ANF240607P00135000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 3.43 | 0.00 | 0.00 | 0.00 | - | 61 | 70 | 12.50% |
| ANF240614P00135000 | 2024-05-24 11:35AM EDT | 2024-06-14 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ANF240621P00135000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1,267 | 1,261 | 12.50% |
| ANF240628P00135000 | 2024-05-28 9:36AM EDT | 2024-06-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ANF240705P00135000 | 2024-05-28 10:07AM EDT | 2024-07-05 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ANF240719P00135000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 29 | 90 | 6.25% |
| ANF240816P00135000 | 2024-05-28 3:34PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 102 | 1,216 | 6.25% |
| ANF241115P00135000 | 2024-05-28 1:55PM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 202 | 151 | 3.13% |
| ANF250117P00135000 | 2024-05-24 12:58PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 3.13% |
| ANF260116P00135000 | 2024-05-16 10:49AM EDT | 2026-01-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 1.56% |
© 2024 Yahoo. All rights reserved.