Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00136000 | 2024-05-28 3:46PM EDT | 2024-05-31 | 20.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240607C00136000 | 2024-05-28 9:55AM EDT | 2024-06-07 | 20.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240621C00136000 | 2024-05-24 9:41AM EDT | 2024-06-21 | 20.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00136000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 25.00% |
| ANF240607P00136000 | 2024-05-28 3:06PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ANF240621P00136000 | 2024-05-24 10:56AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANF240628P00136000 | 2024-05-28 3:00PM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.